成交	23.56	昨收	24.04
漲跌	-0.48	開盤	24.24
漲跌幅	-2.00%	最高	24.38
買進	23.56	最低	23.51
賣出	23.57	單量	5
漲停價	26.44	總量	10253
跌停價	21.64	昨量	8775

委買價	委買量	委賣價	委賣量
23.56	51	23.57	1
23.55	75	23.58	6
23.54	41	23.59	211
23.53	267	23.60	158
23.52	212	23.61	329

時間	成交	開	高	低	量
13:30	23.56	23.56	23.56	23.56	260
13:29	23.55	23.55	23.55	23.55	0
13:28	23.55	23.55	23.55	23.55	0
13:27	23.55	23.55	23.55	23.55	0
13:26	23.55	23.55	23.55	23.55	0
13:25	23.55	23.55	23.55	23.55	0
13:24	23.55	23.55	23.55	23.55	0
13:23	23.55	23.55	23.55	23.55	0
13:22	23.55	23.55	23.55	23.55	0
13:21	23.55	23.54	23.55	23.54	6
13:20	23.54	23.54	23.54	23.54	15
13:19	23.54	23.54	23.54	23.54	21
13:18	23.54	23.54	23.54	23.54	0
13:17	23.54	23.54	23.54	23.54	9
13:16	23.54	23.54	23.54	23.54	9
13:15	23.53	23.53	23.53	23.53	5
13:14	23.54	23.54	23.54	23.54	31
13:13	23.52	23.52	23.52	23.52	0
13:12	23.52	23.52	23.52	23.52	0
13:11	23.52	23.52	23.52	23.52	0
13:10	23.52	23.53	23.53	23.52	116
13:09	23.54	23.54	23.54	23.54	9
13:08	23.55	23.55	23.55	23.55	31
13:07	23.54	23.54	23.54	23.54	20
13:06	23.55	23.55	23.55	23.55	0
13:05	23.55	23.55	23.55	23.55	20
13:04	23.56	23.56	23.56	23.56	0
13:03	23.56	23.56	23.56	23.56	119
13:02	23.55	23.55	23.55	23.55	0
13:01	23.55	23.53	23.55	23.53	66
13:00	23.53	23.53	23.53	23.53	26
12:59	23.53	23.53	23.53	23.53	10
12:58	23.53	23.53	23.53	23.53	10
12:57	23.53	23.52	23.53	23.52	12
12:56	23.54	23.54	23.54	23.53	14
12:55	23.53	23.54	23.55	23.53	79
12:54	23.55	23.55	23.55	23.55	18
12:53	23.55	23.55	23.55	23.54	73
12:52	23.55	23.55	23.55	23.55	18
12:51	23.55	23.55	23.55	23.55	9
12:50	23.55	23.55	23.55	23.55	1
12:49	23.55	23.55	23.55	23.55	2
12:48	23.55	23.55	23.55	23.55	2
12:47	23.56	23.57	23.57	23.55	46
12:46	23.56	23.56	23.56	23.56	101
12:45	23.56	23.57	23.57	23.56	26
12:44	23.56	23.56	23.56	23.56	2
12:43	23.56	23.56	23.56	23.56	2
12:42	23.56	23.56	23.56	23.56	11
12:41	23.56	23.56	23.56	23.56	5
12:40	23.56	23.56	23.56	23.55	5
12:39	23.56	23.56	23.56	23.56	3
12:38	23.57	23.57	23.57	23.57	6
12:37	23.55	23.54	23.55	23.54	246
12:36	23.56	23.56	23.56	23.56	6
12:35	23.55	23.57	23.57	23.55	50
12:34	23.57	23.56	23.57	23.56	11
12:33	23.57	23.57	23.57	23.57	17
12:32	23.57	23.57	23.57	23.57	12
12:31	23.58	23.57	23.58	23.57	11
12:30	23.57	23.58	23.58	23.57	4
12:29	23.58	23.58	23.58	23.58	36
12:28	23.58	23.58	23.58	23.58	4
12:27	23.58	23.58	23.58	23.58	4
12:26	23.58	23.58	23.58	23.58	16
12:25	23.58	23.58	23.58	23.58	5
12:24	23.58	23.58	23.58	23.58	14
12:23	23.58	23.57	23.58	23.57	4
12:22	23.57	23.57	23.57	23.57	5
12:21	23.58	23.59	23.59	23.57	34
12:20	23.6	23.6	23.6	23.59	71
12:19	23.61	23.61	23.61	23.61	0
12:18	23.61	23.61	23.61	23.61	0
12:17	23.61	23.61	23.61	23.61	0
12:16	23.61	23.61	23.61	23.61	10
12:15	23.6	23.6	23.6	23.6	55
12:14	23.58	23.58	23.58	23.58	1
12:13	23.56	23.56	23.56	23.56	0
12:12	23.56	23.56	23.56	23.56	55
12:11	23.55	23.55	23.55	23.55	5
12:10	23.52	23.52	23.52	23.52	72
12:09	23.52	23.52	23.52	23.52	6
12:08	23.51	23.52	23.52	23.51	35
12:07	23.52	23.52	23.52	23.52	0
12:06	23.52	23.53	23.53	23.52	56
12:05	23.55	23.54	23.55	23.54	25
12:04	23.54	23.54	23.54	23.54	10
12:03	23.55	23.55	23.55	23.55	15
12:02	23.53	23.53	23.53	23.53	0
12:01	23.53	23.53	23.53	23.53	0
12:00	23.53	23.53	23.53	23.53	0
11:59	23.53	23.53	23.53	23.53	11
11:58	23.53	23.53	23.53	23.53	23
11:57	23.52	23.54	23.54	23.52	67
11:56	23.54	23.54	23.54	23.54	5
11:55	23.53	23.54	23.54	23.53	36
11:54	23.53	23.53	23.53	23.53	33
11:53	23.54	23.54	23.54	23.54	0
11:52	23.54	23.54	23.54	23.54	0
11:51	23.54	23.54	23.55	23.54	7
11:50	23.54	23.55	23.55	23.54	30
11:49	23.54	23.54	23.54	23.54	5
11:48	23.54	23.55	23.55	23.53	58
11:47	23.56	23.56	23.56	23.56	90
11:46	23.57	23.57	23.57	23.57	0
11:45	23.57	23.57	23.57	23.57	0
11:44	23.57	23.57	23.57	23.57	2
11:43	23.56	23.56	23.56	23.56	17
11:42	23.56	23.56	23.56	23.56	161
11:41	23.6	23.6	23.6	23.6	0
11:40	23.6	23.6	23.6	23.6	0
11:39	23.6	23.59	23.6	23.59	301
11:38	23.61	23.61	23.61	23.61	36
11:37	23.62	23.62	23.62	23.62	66
11:36	23.63	23.63	23.63	23.63	3
11:35	23.63	23.63	23.63	23.63	0
11:34	23.63	23.63	23.63	23.63	50
11:33	23.64	23.64	23.64	23.64	5
11:32	23.64	23.64	23.64	23.64	14
11:31	23.63	23.64	23.64	23.63	21
11:30	23.64	23.64	23.64	23.64	147
11:29	23.67	23.67	23.67	23.67	0
11:28	23.67	23.67	23.67	23.67	12
11:27	23.67	23.67	23.67	23.67	0
11:26	23.67	23.67	23.67	23.67	34
11:25	23.68	23.68	23.68	23.68	0
11:24	23.68	23.68	23.68	23.68	0
11:23	23.68	23.68	23.68	23.68	3
11:22	23.68	23.68	23.68	23.68	49
11:21	23.67	23.67	23.67	23.67	0
11:20	23.67	23.67	23.67	23.67	0
11:19	23.67	23.67	23.67	23.67	0
11:18	23.67	23.67	23.67	23.67	0
11:17	23.67	23.67	23.67	23.67	4
11:16	23.67	23.67	23.67	23.67	29
11:15	23.66	23.66	23.66	23.66	0
11:14	23.66	23.66	23.66	23.66	0
11:13	23.66	23.66	23.66	23.66	0
11:12	23.66	23.66	23.66	23.66	6
11:11	23.65	23.65	23.65	23.65	0
11:10	23.65	23.65	23.65	23.65	0
11:09	23.65	23.64	23.65	23.64	6
11:08	23.64	23.64	23.64	23.64	30
11:07	23.62	23.62	23.62	23.62	0
11:06	23.62	23.62	23.62	23.62	0
11:05	23.62	23.62	23.62	23.62	5
11:04	23.62	23.62	23.62	23.62	45
11:03	23.63	23.63	23.63	23.63	0
11:02	23.63	23.65	23.65	23.63	52
11:01	23.68	23.68	23.68	23.68	4
11:00	23.67	23.67	23.67	23.67	11
10:59	23.67	23.67	23.67	23.67	3
10:58	23.65	23.65	23.65	23.65	76
10:57	23.66	23.66	23.66	23.66	15
10:56	23.66	23.66	23.66	23.66	15
10:55	23.64	23.64	23.64	23.64	0
10:54	23.64	23.64	23.64	23.64	0
10:53	23.64	23.64	23.64	23.64	0
10:52	23.64	23.64	23.64	23.64	0
10:51	23.64	23.64	23.64	23.64	31
10:50	23.66	23.66	23.66	23.66	52
10:49	23.7	23.7	23.7	23.7	0
10:48	23.7	23.7	23.7	23.7	47
10:47	23.7	23.7	23.7	23.7	0
10:46	23.7	23.7	23.7	23.7	0
10:45	23.7	23.7	23.7	23.7	31
10:44	23.68	23.68	23.68	23.68	0
10:43	23.68	23.68	23.68	23.68	27
10:42	23.61	23.61	23.61	23.61	0
10:41	23.61	23.61	23.61	23.61	0
10:40	23.61	23.61	23.61	23.61	11
10:39	23.6	23.6	23.6	23.6	204
10:38	23.64	23.64	23.64	23.64	0
10:37	23.64	23.64	23.64	23.64	5
10:36	23.64	23.64	23.64	23.64	8
10:35	23.64	23.64	23.64	23.64	21
10:34	23.64	23.64	23.64	23.64	0
10:33	23.64	23.64	23.64	23.63	41
10:32	23.65	23.65	23.65	23.65	0
10:31	23.65	23.65	23.65	23.65	237
10:30	23.67	23.67	23.67	23.67	0
10:29	23.67	23.67	23.67	23.67	0
10:28	23.67	23.67	23.67	23.67	13
10:27	23.69	23.69	23.69	23.69	0
10:26	23.69	23.69	23.69	23.69	5
10:25	23.7	23.7	23.7	23.7	31
10:24	23.66	23.66	23.66	23.66	0
10:23	23.66	23.66	23.66	23.66	0
10:22	23.66	23.67	23.67	23.66	66
10:21	23.7	23.7	23.7	23.7	11
10:20	23.72	23.72	23.72	23.72	65
10:19	23.65	23.65	23.65	23.65	0
10:18	23.65	23.65	23.65	23.65	0
10:17	23.65	23.65	23.65	23.65	0
10:16	23.65	23.65	23.65	23.65	14
10:15	23.64	23.66	23.66	23.64	83
10:14	23.68	23.68	23.68	23.68	62
10:13	23.68	23.68	23.68	23.68	22
10:12	23.69	23.69	23.69	23.69	59
10:11	23.7	23.7	23.7	23.7	6
10:10	23.7	23.73	23.73	23.7	177
10:09	23.77	23.77	23.77	23.77	24
10:08	23.78	23.78	23.78	23.78	13
10:07	23.76	23.76	23.76	23.76	4
10:06	23.76	23.75	23.76	23.75	87
10:05	23.78	23.78	23.78	23.78	29
10:04	23.78	23.78	23.78	23.77	32
10:03	23.78	23.78	23.78	23.78	330
10:02	23.84	23.84	23.84	23.84	0
10:01	23.84	23.84	23.84	23.84	0
10:00	23.84	23.84	23.84	23.84	0
09:59	23.84	23.84	23.84	23.84	31
09:58	23.83	23.84	23.84	23.83	71
09:57	23.82	23.82	23.82	23.82	0
09:56	23.82	23.82	23.82	23.82	0
09:55	23.82	23.82	23.82	23.82	49
09:54	23.88	23.88	23.88	23.88	287
09:53	23.87	23.87	23.87	23.87	0
09:52	23.87	23.87	23.87	23.87	121
09:51	23.8	23.8	23.8	23.8	0
09:50	23.8	23.8	23.8	23.8	0
09:49	23.8	23.8	23.8	23.8	341
09:48	23.82	23.82	23.82	23.82	0
09:47	23.82	23.81	23.82	23.81	40
09:46	23.83	23.83	23.83	23.83	170
09:45	23.87	23.87	23.87	23.87	0
09:44	23.87	23.87	23.87	23.87	0
09:43	23.87	23.87	23.87	23.87	0
09:42	23.87	23.87	23.87	23.87	0
09:41	23.87	23.87	23.87	23.87	79
09:40	23.88	23.86	23.88	23.86	38
09:39	23.88	23.88	23.88	23.88	0
09:38	23.88	23.88	23.88	23.88	43
09:37	23.89	23.89	23.89	23.89	21
09:36	23.89	23.89	23.89	23.89	186
09:35	23.9	23.9	23.9	23.9	0
09:34	23.9	23.9	23.9	23.9	0
09:33	23.9	23.9	23.9	23.9	0
09:32	23.9	23.9	23.9	23.9	114
09:31	23.94	23.94	23.94	23.94	67
09:30	23.96	23.96	23.96	23.96	0
09:29	23.96	23.96	23.96	23.96	0
09:28	23.96	23.97	23.98	23.96	22
09:27	24	24	24	24	30
09:26	23.98	23.98	23.98	23.98	0
09:25	23.98	23.98	23.98	23.98	59
09:24	23.99	23.99	23.99	23.99	0
09:23	23.99	24	24.01	23.99	331
09:22	24.07	24.07	24.07	24.07	0
09:21	24.07	24.07	24.07	24.07	0
09:20	24.07	24.07	24.07	24.07	52
09:19	24.12	24.12	24.12	24.12	139
09:18	24.22	24.22	24.22	24.22	0
09:17	24.22	24.25	24.25	24.22	15
09:16	24.24	24.27	24.27	24.24	193
09:15	24.26	24.26	24.26	24.26	66
09:14	24.25	24.25	24.25	24.25	0
09:13	24.25	24.25	24.25	24.25	0
09:12	24.25	24.25	24.25	24.23	708
09:11	24.22	24.22	24.22	24.22	39
09:10	24.2	24.2	24.2	24.2	401
09:09	24.15	24.16	24.16	24.14	42
09:08	24.19	24.2	24.2	24.19	487
09:07	24.28	24.28	24.28	24.28	0
09:06	24.28	24.28	24.28	24.28	43
09:05	24.34	24.34	24.34	24.34	0
09:04	24.34	24.34	24.34	24.34	249
09:03	24.31	24.28	24.31	24.28	171
09:02	24.28	24.28	24.28	24.28	0
09:01	24.28	24.28	24.28	24.28	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)