成交	19.00	昨收	19.26
漲跌	-0.26	開盤	19.00
漲跌幅	-1.35%	最高	19.13
買進	19.00	最低	18.96
賣出	19.01	單量	44
漲停價	21.18	總量	33677
跌停價	17.34	昨量	17104

委買價	委買量	委賣價	委賣量
19.00	2576	19.01	913
18.99	300	19.02	613
18.98	576	19.03	121
18.97	290	19.04	23
18.96	731	19.05	710

時間	成交	開	高	低	量
13:30	19	19	19	19	1718
13:29	19.01	19.01	19.01	19.01	0
13:28	19.01	19.01	19.01	19.01	0
13:27	19.01	19.01	19.01	19.01	0
13:26	19.01	19.01	19.01	19.01	0
13:25	19.01	19.01	19.01	19.01	270
13:24	19.01	19.01	19.01	19	179
13:23	19	19.01	19.01	19	170
13:22	19.01	19.01	19.01	19.01	48
13:21	19	19.01	19.01	19	147
13:20	19.01	19.01	19.01	19	177
13:19	19.01	19.01	19.01	19	94
13:18	19.01	19.01	19.01	19.01	70
13:17	19.01	19.02	19.02	19.01	158
13:16	19.02	19.01	19.02	19.01	544
13:15	19.01	19.02	19.02	19.01	444
13:14	19.01	19.02	19.02	19.01	77
13:13	19.02	19.02	19.02	19.02	77
13:12	19.02	19.02	19.03	19.02	238
13:11	19.03	19.02	19.03	19.02	58
13:10	19.03	19.03	19.03	19.02	218
13:09	19.03	19.02	19.03	19.02	79
13:08	19.02	19.03	19.03	19.02	22
13:07	19.02	19.03	19.03	19.02	195
13:06	19.03	19.03	19.03	19.03	36
13:05	19.03	19.03	19.03	19.02	43
13:04	19.02	19.02	19.03	19.02	40
13:03	19.03	19.03	19.03	19.02	15
13:02	19.02	19.03	19.03	19.02	77
13:01	19.02	19.02	19.02	19.02	11
13:00	19.01	19.02	19.03	19.01	141
12:59	19.02	19.02	19.03	19.02	5
12:58	19.02	19.03	19.03	19.02	37
12:57	19.02	19.03	19.03	19.02	229
12:56	19.03	19.03	19.03	19.02	4
12:55	19.02	19.02	19.02	19.02	35
12:54	19.02	19.02	19.02	19.02	70
12:53	19.02	19.02	19.02	19.02	13
12:52	19.02	19.02	19.02	19.02	51
12:51	19.02	19.02	19.02	19.02	13
12:50	19.02	19.02	19.02	19.01	53
12:49	19.02	19.02	19.03	19.02	207
12:48	19.02	19.03	19.03	19.02	24
12:47	19.02	19.02	19.02	19.02	10
12:46	19.02	19.02	19.03	19.02	95
12:45	19.02	19.02	19.02	19.01	73
12:44	19.02	19.02	19.02	19.02	41
12:43	19.02	19.02	19.02	19.01	83
12:42	19.02	19.02	19.02	19.02	26
12:41	19.02	19.02	19.02	19.01	44
12:40	19.02	19.02	19.03	19.02	441
12:39	19.02	19.03	19.03	19.02	15
12:38	19.03	19.02	19.03	19.02	42
12:37	19.02	19.03	19.03	19.02	17
12:36	19.03	19.03	19.03	19.03	31
12:35	19.03	19.02	19.03	19.02	22
12:34	19.03	19.03	19.03	19.03	14
12:33	19.03	19.03	19.03	19.02	29
12:32	19.03	19.03	19.03	19.03	13
12:31	19.03	19.03	19.03	19.02	6
12:30	19.03	19.03	19.03	19.03	13
12:29	19.03	19.03	19.03	19.02	154
12:28	19.02	19.03	19.03	19.02	34
12:27	19.02	19.02	19.02	19.02	242
12:26	19.02	19.03	19.03	19.02	12
12:25	19.03	19.03	19.03	19.03	14
12:24	19.02	19.03	19.03	19.02	307
12:23	19.04	19.04	19.04	19.04	28
12:22	19.04	19.04	19.05	19.03	239
12:21	19.05	19.06	19.06	19.04	231
12:20	19.05	19.05	19.05	19.04	50
12:19	19.05	19.05	19.05	19.05	33
12:18	19.05	19.05	19.06	19.04	1137
12:17	19.06	19.06	19.06	19.06	23
12:16	19.06	19.06	19.06	19.05	32
12:15	19.06	19.06	19.06	19.06	16
12:14	19.06	19.07	19.07	19.06	492
12:13	19.07	19.07	19.07	19.07	19
12:12	19.07	19.06	19.07	19.06	30
12:11	19.07	19.07	19.07	19.06	206
12:10	19.07	19.08	19.08	19.07	169
12:09	19.08	19.07	19.08	19.07	18
12:08	19.08	19.07	19.08	19.07	15
12:07	19.07	19.07	19.07	19.07	2
12:06	19.08	19.08	19.08	19.08	27
12:05	19.08	19.08	19.08	19.08	7
12:04	19.08	19.08	19.08	19.08	50
12:03	19.08	19.07	19.08	19.07	22
12:02	19.07	19.07	19.07	19.07	57
12:01	19.07	19.07	19.07	19.07	46
12:00	19.07	19.07	19.07	19.07	22
11:59	19.07	19.07	19.07	19.07	39
11:58	19.07	19.08	19.08	19.07	271
11:57	19.08	19.08	19.08	19.08	2
11:56	19.08	19.08	19.08	19.07	51
11:55	19.09	19.09	19.09	19.09	9
11:54	19.08	19.08	19.08	19.08	56
11:53	19.07	19.08	19.09	19.07	71
11:52	19.08	19.09	19.09	19.08	131
11:51	19.09	19.09	19.09	19.08	6
11:50	19.09	19.09	19.09	19.09	0
11:49	19.09	19.09	19.09	19.08	11
11:48	19.09	19.09	19.09	19.09	58
11:47	19.09	19.08	19.09	19.08	131
11:46	19.09	19.09	19.09	19.09	3
11:45	19.09	19.09	19.09	19.09	2
11:44	19.08	19.08	19.09	19.08	82
11:43	19.08	19.08	19.08	19.08	0
11:42	19.08	19.08	19.08	19.08	1
11:41	19.08	19.07	19.08	19.07	12
11:40	19.08	19.08	19.08	19.08	25
11:39	19.08	19.07	19.08	19.07	51
11:38	19.08	19.08	19.08	19.08	5
11:37	19.07	19.07	19.07	19.07	40
11:36	19.07	19.07	19.07	19.06	29
11:35	19.07	19.07	19.08	19.07	88
11:34	19.07	19.08	19.08	19.07	13
11:33	19.08	19.07	19.08	19.07	47
11:32	19.08	19.08	19.08	19.08	8
11:31	19.07	19.07	19.07	19.07	0
11:30	19.07	19.07	19.07	19.07	32
11:29	19.07	19.08	19.08	19.07	58
11:28	19.08	19.08	19.08	19.08	12
11:27	19.08	19.08	19.08	19.08	10
11:26	19.08	19.07	19.08	19.07	209
11:25	19.07	19.08	19.09	19.07	392
11:24	19.09	19.08	19.09	19.08	211
11:23	19.09	19.09	19.09	19.09	12
11:22	19.09	19.09	19.09	19.09	388
11:21	19.1	19.1	19.1	19.1	37
11:20	19.1	19.1	19.1	19.1	40
11:19	19.1	19.1	19.1	19.1	32
11:18	19.1	19.1	19.1	19.1	8
11:17	19.1	19.1	19.1	19.1	16
11:16	19.1	19.11	19.11	19.09	1033
11:15	19.12	19.12	19.12	19.11	31
11:14	19.12	19.11	19.12	19.11	90
11:13	19.12	19.12	19.12	19.12	20
11:12	19.12	19.12	19.12	19.11	15
11:11	19.12	19.12	19.12	19.12	89
11:10	19.12	19.13	19.13	19.12	4
11:09	19.13	19.13	19.13	19.13	7
11:08	19.12	19.12	19.12	19.12	5
11:07	19.12	19.12	19.12	19.12	9
11:06	19.12	19.12	19.12	19.12	28
11:05	19.12	19.12	19.12	19.12	11
11:04	19.12	19.12	19.12	19.12	13
11:03	19.12	19.12	19.12	19.12	2
11:02	19.12	19.12	19.12	19.12	12
11:01	19.12	19.12	19.12	19.12	38
11:00	19.12	19.12	19.12	19.12	1
10:59	19.11	19.12	19.12	19.11	7
10:58	19.12	19.12	19.12	19.12	3
10:57	19.12	19.12	19.12	19.12	2
10:56	19.12	19.12	19.12	19.11	14
10:55	19.12	19.12	19.12	19.12	17
10:54	19.11	19.11	19.11	19.11	86
10:53	19.11	19.11	19.11	19.11	44
10:52	19.1	19.1	19.1	19.1	24
10:51	19.1	19.1	19.1	19.1	7
10:50	19.1	19.09	19.1	19.09	93
10:49	19.09	19.09	19.09	19.09	11
10:48	19.1	19.1	19.1	19.09	30
10:47	19.1	19.09	19.1	19.09	13
10:46	19.1	19.1	19.1	19.1	25
10:45	19.1	19.1	19.1	19.1	30
10:44	19.1	19.1	19.1	19.1	321
10:43	19.1	19.11	19.11	19.1	152
10:42	19.11	19.12	19.12	19.11	107
10:41	19.12	19.12	19.12	19.12	18
10:40	19.12	19.11	19.12	19.11	19
10:39	19.11	19.11	19.11	19.11	3
10:38	19.11	19.11	19.11	19.11	30
10:37	19.11	19.11	19.11	19.11	3
10:36	19.11	19.11	19.11	19.11	40
10:35	19.11	19.11	19.11	19.11	68
10:34	19.11	19.11	19.11	19.11	52
10:33	19.1	19.1	19.1	19.1	13
10:32	19.1	19.1	19.1	19.1	31
10:31	19.1	19.1	19.1	19.1	157
10:30	19.1	19.1	19.1	19.1	108
10:29	19.11	19.11	19.11	19.1	16
10:28	19.11	19.11	19.11	19.1	29
10:27	19.11	19.1	19.11	19.1	34
10:26	19.1	19.1	19.1	19.1	30
10:25	19.1	19.1	19.1	19.1	12
10:24	19.1	19.1	19.1	19.1	176
10:23	19.11	19.11	19.11	19.11	0
10:22	19.11	19.1	19.11	19.1	31
10:21	19.1	19.1	19.1	19.1	40
10:20	19.1	19.09	19.1	19.09	61
10:19	19.1	19.1	19.1	19.1	25
10:18	19.1	19.09	19.1	19.09	48
10:17	19.09	19.09	19.09	19.09	36
10:16	19.09	19.09	19.09	19.09	16
10:15	19.09	19.09	19.09	19.08	182
10:14	19.09	19.1	19.1	19.09	113
10:13	19.1	19.1	19.1	19.1	278
10:12	19.11	19.11	19.11	19.11	29
10:11	19.11	19.1	19.11	19.1	22
10:10	19.11	19.1	19.11	19.1	16
10:09	19.1	19.09	19.1	19.09	21
10:08	19.09	19.09	19.09	19.09	146
10:07	19.09	19.1	19.1	19.09	201
10:06	19.1	19.1	19.1	19.1	9
10:05	19.1	19.1	19.1	19.1	32
10:04	19.1	19.1	19.1	19.1	31
10:03	19.09	19.11	19.11	19.09	28
10:02	19.1	19.11	19.11	19.1	93
10:01	19.11	19.1	19.11	19.1	48
10:00	19.1	19.1	19.1	19.1	122
09:59	19.1	19.1	19.1	19.1	16
09:58	19.09	19.09	19.09	19.09	33
09:57	19.09	19.09	19.09	19.09	39
09:56	19.09	19.09	19.09	19.09	32
09:55	19.09	19.09	19.09	19.08	37
09:54	19.09	19.08	19.09	19.08	63
09:53	19.08	19.07	19.08	19.07	201
09:52	19.07	19.06	19.07	19.06	28
09:51	19.06	19.07	19.07	19.06	169
09:50	19.06	19.07	19.07	19.06	171
09:49	19.07	19.07	19.08	19.07	142
09:48	19.08	19.08	19.08	19.08	27
09:47	19.08	19.08	19.08	19.08	57
09:46	19.08	19.07	19.08	19.07	176
09:45	19.07	19.07	19.07	19.07	228
09:44	19.07	19.07	19.07	19.07	37
09:43	19.07	19.06	19.07	19.06	109
09:42	19.07	19.08	19.08	19.07	135
09:41	19.09	19.08	19.09	19.08	42
09:40	19.08	19.1	19.1	19.08	120
09:39	19.09	19.09	19.1	19.09	39
09:38	19.09	19.09	19.09	19.09	117
09:37	19.09	19.07	19.09	19.07	16
09:36	19.07	19.06	19.07	19.06	32
09:35	19.05	19.05	19.05	19.05	16
09:34	19.05	19.05	19.05	19.04	63
09:33	19.05	19.07	19.07	19.05	209
09:32	19.05	19.05	19.05	19.04	46
09:31	19.03	19.03	19.03	19.03	41
09:30	19.02	19.02	19.03	19.02	20
09:29	19.01	19.01	19.01	19.01	113
09:28	19.01	19.01	19.01	19	49
09:27	19.01	19	19.01	19	56
09:26	19	19	19	19	109
09:25	19	19	19	19	284
09:24	19	18.99	19	18.98	1001
09:23	19	19.02	19.02	19	2403
09:22	19.02	19.02	19.02	19.02	71
09:21	19.02	19.02	19.03	19.02	292
09:20	19.03	19.03	19.03	19.03	102
09:19	19.03	19.03	19.03	19.03	73
09:18	19.01	19.01	19.01	19.01	192
09:17	19.01	19.01	19.01	19.01	232
09:16	19.01	19.04	19.04	19.01	789
09:15	19.03	19.05	19.05	19.03	385
09:14	19.06	19.07	19.07	19.05	701
09:13	19.07	19.06	19.07	19.06	56
09:12	19.06	19.07	19.07	19.06	283
09:11	19.07	19.09	19.09	19.07	369
09:10	19.08	19.08	19.09	19.07	459
09:09	19.09	19.08	19.09	19.07	234
09:08	19.07	19.03	19.07	19.03	427
09:07	19.02	19.01	19.02	19.01	405
09:06	19.01	19.03	19.03	19.01	583
09:05	19.01	19.02	19.02	19	716
09:04	19.01	19.01	19.01	19	182
09:03	19	19	19.01	18.96	2495
09:02	19	19	19	19	0
09:01	19	19	19	19	0

指數	27397.50	昨收	27903.56
漲跌	-506.06	高點	27816.45
漲跌幅	-1.81	低點	27383.34
成交金額	5895.69億	成交張數	9819502(張)
5日均價	27831.30	5日均量	8755210(張)
10日均價	27945.75	10日均量	8566175(張)
30日均價	27502.26	30日均量	8656493(張)

上櫃

指數	256.25	昨收	260.30
漲跌	-4.05	高點	259.78
漲跌幅	-1.56	低點	256.25
成交金額	1246.05億	成交張數	2049579(張)
5日均價	258.39	5日均量	2103377(張)
10日均價	260.42	10日均量	2228838(張)
30日均價	262.09	30日均量	2144407(張)