成交	37.00	昨收	36.55
漲跌	0.45	開盤	36.54
漲跌幅	1.23%	最高	37.30
買進	36.99	最低	36.54
賣出	37.00	單量	50
漲停價	40.20	總量	3926
跌停價	32.90	昨量	9650

委買價	委買量	委賣價	委賣量
36.99	3	37.00	3
36.98	1	37.02	42
36.97	3	37.04	4
36.96	23	37.05	253
36.95	59	37.06	326

時間	成交	開	高	低	量
13:30	37	37	37	37	103
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	0
13:24	37	37	37	37	9
13:23	36.98	36.97	36.98	36.97	155
13:22	36.97	36.98	36.98	36.97	208
13:21	36.93	36.93	36.93	36.93	10
13:20	36.91	36.91	36.91	36.91	0
13:19	36.91	36.91	36.91	36.91	0
13:18	36.91	36.91	36.91	36.91	18
13:17	36.9	36.9	36.9	36.9	10
13:16	36.85	36.85	36.85	36.85	0
13:15	36.85	36.85	36.85	36.85	0
13:14	36.85	36.85	36.85	36.85	0
13:13	36.85	36.85	36.85	36.85	0
13:12	36.85	36.85	36.85	36.85	0
13:11	36.85	36.85	36.85	36.85	0
13:10	36.85	36.85	36.85	36.85	0
13:09	36.85	36.85	36.85	36.85	1
13:08	36.85	36.81	36.85	36.81	28
13:07	36.8	36.8	36.8	36.8	3
13:06	36.8	36.8	36.8	36.8	11
13:05	36.8	36.8	36.8	36.8	6
13:04	36.75	36.75	36.75	36.75	0
13:03	36.75	36.75	36.75	36.75	0
13:02	36.75	36.75	36.75	36.75	0
13:01	36.75	36.75	36.75	36.75	14
13:00	36.76	36.77	36.77	36.76	26
12:59	36.81	36.81	36.81	36.81	0
12:58	36.81	36.82	36.82	36.81	13
12:57	36.83	36.83	36.83	36.83	4
12:56	36.82	36.83	36.83	36.82	5
12:55	36.82	36.81	36.82	36.81	7
12:54	36.81	36.81	36.82	36.81	7
12:53	36.81	36.8	36.81	36.8	2
12:52	36.77	36.77	36.77	36.77	1
12:51	36.76	36.76	36.76	36.76	1
12:50	36.76	36.75	36.76	36.75	8
12:49	36.75	36.75	36.75	36.75	4
12:48	36.74	36.71	36.74	36.71	46
12:47	36.7	36.72	36.72	36.7	9
12:46	36.71	36.7	36.71	36.7	4
12:45	36.7	36.7	36.7	36.7	2
12:44	36.7	36.7	36.7	36.7	11
12:43	36.71	36.72	36.72	36.71	7
12:42	36.75	36.75	36.75	36.75	10
12:41	36.76	36.76	36.76	36.76	2
12:40	36.77	36.77	36.77	36.77	3
12:39	36.77	36.77	36.77	36.77	0
12:38	36.77	36.77	36.77	36.77	17
12:37	36.75	36.75	36.75	36.75	33
12:36	36.79	36.79	36.79	36.79	1
12:35	36.8	36.8	36.8	36.8	5
12:34	36.8	36.8	36.8	36.8	9
12:33	36.8	36.8	36.8	36.8	1
12:32	36.8	36.8	36.8	36.8	1
12:31	36.8	36.8	36.8	36.8	0
12:30	36.8	36.8	36.8	36.8	1
12:29	36.8	36.8	36.8	36.8	8
12:28	36.85	36.85	36.85	36.85	1
12:27	36.85	36.85	36.85	36.85	8
12:26	36.85	36.84	36.85	36.84	2
12:25	36.8	36.78	36.82	36.78	127
12:24	36.75	36.75	36.75	36.75	0
12:23	36.75	36.75	36.75	36.75	12
12:22	36.78	36.8	36.8	36.78	2
12:21	36.8	36.8	36.8	36.8	5
12:20	36.82	36.82	36.82	36.82	1
12:19	36.82	36.82	36.82	36.82	0
12:18	36.82	36.82	36.82	36.82	1
12:17	36.83	36.83	36.83	36.83	36
12:16	36.84	36.84	36.84	36.84	0
12:15	36.84	36.84	36.84	36.84	0
12:14	36.84	36.84	36.84	36.84	0
12:13	36.84	36.84	36.84	36.84	1
12:12	36.84	36.84	36.84	36.84	2
12:11	36.83	36.83	36.83	36.83	3
12:10	36.83	36.83	36.83	36.83	18
12:09	36.78	36.81	36.81	36.78	6
12:08	36.83	36.83	36.83	36.83	0
12:07	36.83	36.85	36.85	36.83	22
12:06	36.84	36.84	36.84	36.84	0
12:05	36.84	36.84	36.84	36.84	0
12:04	36.84	36.85	36.85	36.84	4
12:03	36.85	36.87	36.87	36.85	18
12:02	36.91	36.91	36.91	36.91	0
12:01	36.91	36.91	36.91	36.91	2
12:00	36.91	36.91	36.91	36.91	0
11:59	36.91	36.91	36.91	36.91	33
11:58	36.84	36.84	36.84	36.84	0
11:57	36.84	36.84	36.84	36.84	0
11:56	36.84	36.84	36.84	36.84	0
11:55	36.84	36.84	36.84	36.84	0
11:54	36.84	36.84	36.84	36.84	0
11:53	36.84	36.84	36.84	36.84	2
11:52	36.81	36.81	36.81	36.81	88
11:51	36.71	36.71	36.71	36.71	0
11:50	36.71	36.71	36.71	36.71	0
11:49	36.71	36.71	36.71	36.71	0
11:48	36.71	36.71	36.71	36.71	2
11:47	36.68	36.68	36.68	36.68	0
11:46	36.68	36.7	36.7	36.68	16
11:45	36.7	36.7	36.7	36.7	5
11:44	36.7	36.7	36.7	36.7	0
11:43	36.7	36.7	36.7	36.7	3
11:42	36.7	36.75	36.75	36.7	24
11:41	36.75	36.75	36.75	36.75	0
11:40	36.75	36.75	36.75	36.75	0
11:39	36.75	36.72	36.75	36.72	15
11:38	36.79	36.79	36.79	36.79	0
11:37	36.79	36.79	36.79	36.79	0
11:36	36.79	36.82	36.82	36.79	54
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.9	36.9	36.9	1
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	11
11:30	36.88	36.88	36.88	36.88	2
11:29	36.87	36.87	36.87	36.87	5
11:28	36.83	36.83	36.83	36.83	1
11:27	36.85	36.85	36.85	36.85	22
11:26	36.88	36.88	36.88	36.88	13
11:25	36.9	36.9	36.9	36.9	16
11:24	36.91	36.91	36.91	36.91	24
11:23	36.94	36.94	36.94	36.94	0
11:22	36.94	36.94	36.94	36.94	0
11:21	36.94	36.94	36.94	36.94	0
11:20	36.94	36.94	36.94	36.94	0
11:19	36.94	36.94	36.94	36.94	0
11:18	36.94	36.94	36.94	36.94	8
11:17	36.98	36.98	36.98	36.98	0
11:16	36.98	36.98	36.98	36.98	0
11:15	36.98	36.98	36.98	36.98	0
11:14	36.98	36.98	36.98	36.98	0
11:13	36.98	37.01	37.01	36.98	14
11:12	37.01	37.01	37.01	37.01	0
11:11	37.01	37.01	37.01	37.01	0
11:10	37.01	37.01	37.01	37.01	0
11:09	37.01	37.01	37.01	37.01	8
11:08	37.06	37.06	37.06	37.06	3
11:07	37.06	37.06	37.06	37.06	17
11:06	36.97	36.97	36.97	36.97	0
11:05	36.97	36.97	36.97	36.97	0
11:04	36.97	36.97	36.97	36.97	0
11:03	36.97	36.97	36.97	36.97	0
11:02	36.97	36.97	36.97	36.97	0
11:01	36.97	36.97	36.97	36.97	0
11:00	36.97	36.97	36.97	36.97	4
10:59	36.95	36.95	36.95	36.95	0
10:58	36.95	36.95	36.95	36.95	21
10:57	36.84	36.84	36.84	36.84	0
10:56	36.84	36.84	36.84	36.84	0
10:55	36.84	36.84	36.84	36.84	1
10:54	36.85	36.85	36.85	36.85	1
10:53	36.88	36.91	36.91	36.88	124
10:52	36.97	36.97	36.97	36.97	0
10:51	36.97	36.97	36.97	36.97	0
10:50	36.97	36.97	36.97	36.97	0
10:49	36.97	36.97	36.97	36.97	0
10:48	36.97	36.97	36.97	36.97	0
10:47	36.97	36.97	36.97	36.97	24
10:46	37	37	37	37	0
10:45	37	37	37	37	0
10:44	37	37	37	37	0
10:43	37	37	37	37	0
10:42	37	37	37	37	0
10:41	37	37	37	37	3
10:40	37.05	37.05	37.05	37.05	0
10:39	37.05	37.05	37.05	37.05	2
10:38	37.05	37.05	37.05	37.05	0
10:37	37.05	37.05	37.05	37.05	1
10:36	37.02	37.02	37.02	37.02	0
10:35	37.02	37.02	37.02	37.02	50
10:34	36.99	37	37	36.99	8
10:33	37.04	37.04	37.04	37.04	3
10:32	37.05	37.05	37.05	37.05	0
10:31	37.05	37.07	37.07	37.05	11
10:30	37	37	37	37	0
10:29	37	37	37	37	0
10:28	37	37	37	37	0
10:27	37	37	37	37	11
10:26	37.04	37.04	37.04	37.04	20
10:25	37.05	37.05	37.05	37.05	2
10:24	37.05	37.05	37.05	37.05	0
10:23	37.05	37.02	37.05	37.02	11
10:22	37	36.93	37	36.93	11
10:21	36.87	36.87	36.87	36.87	0
10:20	36.87	36.87	36.87	36.87	12
10:19	36.8	36.8	36.8	36.8	0
10:18	36.8	36.8	36.8	36.8	28
10:17	36.79	36.79	36.79	36.79	0
10:16	36.79	36.7	36.79	36.7	13
10:15	36.73	36.73	36.73	36.73	28
10:14	36.77	36.77	36.77	36.77	80
10:13	36.86	36.86	36.86	36.86	2
10:12	36.87	36.87	36.87	36.87	4
10:11	36.83	36.83	36.83	36.83	0
10:10	36.83	36.83	36.83	36.83	8
10:09	36.85	36.88	36.88	36.85	18
10:08	36.85	36.85	36.85	36.85	6
10:07	36.88	36.97	36.97	36.88	71
10:06	37.11	37.11	37.11	37.11	0
10:05	37.11	37.11	37.11	37.11	0
10:04	37.11	37.11	37.11	37.11	0
10:03	37.11	37.11	37.11	37.11	10
10:02	37.16	37.16	37.16	37.16	0
10:01	37.16	37.16	37.16	37.16	0
10:00	37.16	37.16	37.16	37.16	18
09:59	37.19	37.19	37.19	37.19	0
09:58	37.19	37.19	37.19	37.19	0
09:57	37.19	37.19	37.19	37.19	12
09:56	37.19	37.19	37.19	37.19	22
09:55	37.21	37.21	37.21	37.21	0
09:54	37.21	37.21	37.21	37.21	21
09:53	37.24	37.24	37.24	37.24	0
09:52	37.24	37.24	37.24	37.24	0
09:51	37.24	37.25	37.3	37.24	14
09:50	37.25	37.25	37.25	37.25	0
09:49	37.25	37.25	37.25	37.25	40
09:48	37.23	37.23	37.23	37.23	0
09:47	37.23	37.23	37.23	37.23	0
09:46	37.23	37.22	37.23	37.22	16
09:45	37.2	37.2	37.2	37.2	4
09:44	37.19	37.19	37.19	37.19	6
09:43	37.19	37.19	37.19	37.19	15
09:42	37.16	37.16	37.16	37.16	21
09:41	37.19	37.19	37.19	37.19	0
09:40	37.19	37.19	37.19	37.19	90
09:39	37.1	37.1	37.1	37.1	0
09:38	37.1	37.1	37.1	37.1	0
09:37	37.1	37.1	37.1	37.1	0
09:36	37.1	37	37.1	37	39
09:35	37	37	37	37	34
09:34	37	37	37	37	0
09:33	37	36.96	37	36.96	31
09:32	36.94	36.94	36.94	36.94	0
09:31	36.94	36.94	36.94	36.94	41
09:30	36.9	36.9	36.9	36.9	5
09:29	36.9	36.9	36.9	36.9	40
09:28	36.99	36.99	36.99	36.99	0
09:27	36.99	36.99	36.99	36.99	8
09:26	36.94	36.94	36.94	36.94	5
09:25	36.98	36.98	36.98	36.98	1
09:24	36.99	36.99	36.99	36.99	12
09:23	36.93	36.91	36.93	36.91	15
09:22	36.92	36.93	36.93	36.92	58
09:21	36.79	36.79	36.79	36.79	0
09:20	36.79	36.79	36.79	36.79	0
09:19	36.79	36.79	36.79	36.79	2
09:18	36.8	36.85	36.91	36.8	36
09:17	36.99	36.99	36.99	36.99	102
09:16	36.85	36.85	36.85	36.85	0
09:15	36.85	36.86	36.86	36.85	7
09:14	36.84	36.89	36.89	36.84	82
09:13	36.9	36.9	36.9	36.9	0
09:12	36.9	36.88	36.9	36.88	32
09:11	36.83	36.83	36.83	36.83	0
09:10	36.83	36.9	36.9	36.83	98
09:09	36.95	36.95	36.95	36.95	119
09:08	37.09	37.08	37.09	37.05	46
09:07	37.08	37.02	37.08	37.02	583
09:06	36.75	36.75	36.75	36.75	0
09:05	36.75	36.7	36.75	36.7	61
09:04	36.54	36.54	36.54	36.54	0
09:03	36.54	36.69	36.69	36.53	174
09:02	36.69	36.69	36.69	36.69	0
09:01	36.69	36.69	36.69	36.69	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)