成交	33.32	昨收	32.61
漲跌	0.71	開盤	33.31
漲跌幅	2.18%	最高	33.64
買進	33.32	最低	33.16
賣出	33.33	單量	15
漲停價	35.87	總量	12523
跌停價	29.35	昨量	6274

委買價	委買量	委賣價	委賣量
33.32	198	33.33	75
33.31	202	33.34	6
33.30	101	33.35	147
33.29	104	33.36	118
33.28	107	33.37	120

時間	成交	開	高	低	量
13:30	33.32	33.32	33.32	33.32	325
13:29	33.29	33.29	33.29	33.29	0
13:28	33.29	33.29	33.29	33.29	0
13:27	33.29	33.29	33.29	33.29	0
13:26	33.29	33.29	33.29	33.29	0
13:25	33.29	33.29	33.29	33.29	53
13:24	33.3	33.3	33.3	33.3	0
13:23	33.3	33.3	33.3	33.3	9
13:22	33.3	33.29	33.3	33.29	74
13:21	33.29	33.29	33.29	33.28	10
13:20	33.29	33.29	33.29	33.29	9
13:19	33.29	33.3	33.3	33.29	16
13:18	33.3	33.3	33.31	33.3	24
13:17	33.3	33.3	33.3	33.3	11
13:16	33.3	33.29	33.3	33.29	29
13:15	33.29	33.3	33.3	33.29	7
13:14	33.29	33.29	33.29	33.29	2
13:13	33.29	33.29	33.29	33.29	6
13:12	33.29	33.3	33.3	33.29	14
13:11	33.29	33.29	33.29	33.29	17
13:10	33.29	33.3	33.3	33.29	23
13:09	33.3	33.31	33.31	33.3	3
13:08	33.31	33.31	33.31	33.31	18
13:07	33.31	33.31	33.31	33.31	22
13:06	33.31	33.31	33.31	33.31	11
13:05	33.32	33.32	33.32	33.32	3
13:04	33.32	33.32	33.32	33.32	24
13:03	33.32	33.32	33.32	33.32	5
13:02	33.32	33.32	33.32	33.32	0
13:01	33.32	33.31	33.32	33.31	38
13:00	33.32	33.32	33.32	33.32	18
12:59	33.32	33.32	33.32	33.32	5
12:58	33.32	33.32	33.32	33.32	13
12:57	33.32	33.32	33.32	33.32	10
12:56	33.3	33.32	33.32	33.3	83
12:55	33.32	33.32	33.32	33.32	31
12:54	33.32	33.31	33.32	33.31	33
12:53	33.3	33.31	33.31	33.3	22
12:52	33.32	33.32	33.32	33.32	9
12:51	33.32	33.32	33.32	33.32	4
12:50	33.32	33.32	33.32	33.32	0
12:49	33.32	33.3	33.32	33.3	7
12:48	33.3	33.3	33.3	33.3	7
12:47	33.3	33.3	33.3	33.3	13
12:46	33.3	33.3	33.3	33.3	1
12:45	33.3	33.29	33.3	33.29	33
12:44	33.29	33.29	33.29	33.29	1
12:43	33.29	33.29	33.29	33.29	8
12:42	33.29	33.29	33.29	33.29	0
12:41	33.29	33.31	33.31	33.29	24
12:40	33.31	33.31	33.31	33.31	0
12:39	33.31	33.31	33.31	33.31	2
12:38	33.34	33.35	33.35	33.34	10
12:37	33.35	33.34	33.35	33.34	2
12:36	33.34	33.33	33.34	33.33	2
12:35	33.33	33.31	33.33	33.31	177
12:34	33.3	33.29	33.3	33.29	27
12:33	33.29	33.29	33.29	33.29	6
12:32	33.28	33.27	33.28	33.27	146
12:31	33.27	33.27	33.28	33.27	41
12:30	33.27	33.27	33.27	33.27	1
12:29	33.27	33.27	33.27	33.27	4
12:28	33.27	33.27	33.27	33.27	16
12:27	33.27	33.27	33.28	33.27	30
12:26	33.27	33.28	33.28	33.27	10
12:25	33.28	33.28	33.28	33.28	13
12:24	33.29	33.3	33.3	33.29	2
12:23	33.3	33.3	33.3	33.3	24
12:22	33.3	33.3	33.3	33.3	14
12:21	33.31	33.31	33.31	33.31	6
12:20	33.31	33.3	33.31	33.3	12
12:19	33.3	33.3	33.3	33.3	3
12:18	33.3	33.3	33.3	33.3	3
12:17	33.3	33.3	33.3	33.3	15
12:16	33.32	33.32	33.32	33.32	0
12:15	33.32	33.32	33.32	33.32	9
12:14	33.32	33.35	33.35	33.32	22
12:13	33.35	33.35	33.35	33.35	1
12:12	33.35	33.32	33.35	33.32	121
12:11	33.31	33.3	33.31	33.3	69
12:10	33.3	33.29	33.3	33.29	10
12:09	33.28	33.28	33.28	33.28	1
12:08	33.3	33.3	33.3	33.3	3
12:07	33.3	33.29	33.3	33.29	24
12:06	33.29	33.28	33.29	33.28	22
12:05	33.27	33.27	33.27	33.27	11
12:04	33.26	33.27	33.27	33.26	20
12:03	33.27	33.27	33.27	33.27	17
12:02	33.25	33.26	33.26	33.25	150
12:01	33.26	33.25	33.26	33.25	67
12:00	33.25	33.25	33.25	33.24	14
11:59	33.25	33.25	33.25	33.25	1
11:58	33.25	33.25	33.25	33.25	12
11:57	33.25	33.25	33.26	33.25	28
11:56	33.26	33.26	33.26	33.26	0
11:55	33.26	33.26	33.26	33.26	6
11:54	33.26	33.26	33.26	33.26	2
11:53	33.26	33.26	33.26	33.26	1
11:52	33.27	33.27	33.27	33.27	2
11:51	33.27	33.27	33.27	33.27	0
11:50	33.27	33.28	33.28	33.27	29
11:49	33.27	33.27	33.27	33.27	0
11:48	33.27	33.28	33.28	33.27	2
11:47	33.27	33.26	33.27	33.26	11
11:46	33.26	33.26	33.26	33.26	8
11:45	33.29	33.29	33.29	33.29	0
11:44	33.29	33.29	33.29	33.29	3
11:43	33.27	33.28	33.28	33.27	145
11:42	33.28	33.27	33.28	33.27	35
11:41	33.27	33.27	33.27	33.27	0
11:40	33.27	33.27	33.27	33.27	14
11:39	33.27	33.27	33.27	33.27	11
11:38	33.27	33.28	33.28	33.27	6
11:37	33.28	33.28	33.28	33.28	0
11:36	33.28	33.28	33.28	33.28	4
11:35	33.28	33.28	33.28	33.28	9
11:34	33.29	33.3	33.3	33.29	13
11:33	33.3	33.3	33.3	33.3	2
11:32	33.3	33.3	33.3	33.3	35
11:31	33.3	33.3	33.3	33.3	1
11:30	33.3	33.3	33.3	33.3	6
11:29	33.3	33.31	33.31	33.3	14
11:28	33.32	33.32	33.32	33.32	0
11:27	33.32	33.32	33.32	33.32	0
11:26	33.32	33.32	33.32	33.32	7
11:25	33.32	33.32	33.32	33.32	27
11:24	33.32	33.31	33.32	33.31	3
11:23	33.31	33.31	33.31	33.31	9
11:22	33.32	33.32	33.32	33.32	6
11:21	33.33	33.33	33.33	33.33	12
11:20	33.32	33.32	33.32	33.32	0
11:19	33.32	33.31	33.32	33.31	42
11:18	33.31	33.32	33.32	33.31	3
11:17	33.32	33.32	33.32	33.32	0
11:16	33.32	33.32	33.32	33.32	3
11:15	33.32	33.32	33.32	33.32	0
11:14	33.32	33.32	33.32	33.32	0
11:13	33.32	33.32	33.32	33.32	7
11:12	33.32	33.31	33.32	33.31	10
11:11	33.31	33.31	33.31	33.31	0
11:10	33.31	33.31	33.31	33.31	0
11:09	33.31	33.31	33.31	33.31	8
11:08	33.31	33.31	33.31	33.31	9
11:07	33.31	33.31	33.31	33.31	0
11:06	33.31	33.31	33.31	33.31	0
11:05	33.31	33.31	33.31	33.31	1
11:04	33.32	33.3	33.32	33.3	3
11:03	33.32	33.32	33.32	33.32	3
11:02	33.3	33.3	33.3	33.3	14
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.29	33.3	33.29	11
10:58	33.3	33.3	33.3	33.3	25
10:57	33.3	33.28	33.3	33.28	6
10:56	33.3	33.28	33.3	33.28	5
10:55	33.3	33.31	33.31	33.3	4
10:54	33.31	33.31	33.31	33.31	1
10:53	33.31	33.31	33.31	33.31	58
10:52	33.31	33.31	33.31	33.31	66
10:51	33.28	33.29	33.29	33.28	23
10:50	33.29	33.3	33.3	33.29	11
10:49	33.3	33.3	33.3	33.3	0
10:48	33.3	33.3	33.3	33.3	2
10:47	33.3	33.3	33.3	33.3	17
10:46	33.31	33.31	33.31	33.31	5
10:45	33.31	33.31	33.31	33.3	8
10:44	33.31	33.32	33.32	33.31	8
10:43	33.32	33.32	33.32	33.32	1
10:42	33.31	33.3	33.31	33.3	90
10:41	33.29	33.28	33.29	33.28	16
10:40	33.28	33.27	33.28	33.26	58
10:39	33.27	33.24	33.27	33.24	184
10:38	33.23	33.23	33.23	33.23	35
10:37	33.24	33.23	33.24	33.23	5
10:36	33.24	33.25	33.25	33.23	93
10:35	33.28	33.28	33.28	33.28	1
10:34	33.28	33.28	33.28	33.28	3
10:33	33.28	33.28	33.28	33.28	25
10:32	33.28	33.28	33.28	33.28	59
10:31	33.29	33.29	33.29	33.29	10
10:30	33.3	33.34	33.34	33.3	46
10:29	33.35	33.35	33.35	33.35	31
10:28	33.35	33.35	33.35	33.35	62
10:27	33.4	33.4	33.4	33.4	0
10:26	33.4	33.4	33.4	33.4	35
10:25	33.41	33.42	33.42	33.41	17
10:24	33.42	33.42	33.42	33.42	4
10:23	33.42	33.41	33.42	33.41	159
10:22	33.41	33.41	33.41	33.41	12
10:21	33.44	33.44	33.44	33.44	3
10:20	33.44	33.44	33.45	33.44	63
10:19	33.44	33.44	33.44	33.44	0
10:18	33.44	33.44	33.44	33.44	10
10:17	33.44	33.45	33.45	33.44	64
10:16	33.44	33.43	33.44	33.43	13
10:15	33.44	33.44	33.44	33.44	50
10:14	33.45	33.45	33.45	33.45	0
10:13	33.45	33.47	33.47	33.45	13
10:12	33.48	33.48	33.48	33.48	3
10:11	33.49	33.49	33.49	33.49	12
10:10	33.48	33.48	33.48	33.48	13
10:09	33.48	33.5	33.5	33.48	15
10:08	33.48	33.48	33.48	33.48	0
10:07	33.48	33.49	33.49	33.48	21
10:06	33.49	33.49	33.49	33.49	22
10:05	33.48	33.48	33.48	33.48	16
10:04	33.45	33.45	33.45	33.45	26
10:03	33.45	33.45	33.45	33.45	8
10:02	33.45	33.47	33.47	33.45	15
10:01	33.49	33.49	33.49	33.49	133
10:00	33.49	33.49	33.49	33.49	0
09:59	33.49	33.46	33.49	33.46	61
09:58	33.54	33.54	33.54	33.54	0
09:57	33.54	33.54	33.54	33.54	61
09:56	33.53	33.54	33.54	33.53	13
09:55	33.54	33.51	33.54	33.51	528
09:54	33.5	33.5	33.5	33.5	44
09:53	33.47	33.47	33.5	33.47	67
09:52	33.44	33.46	33.47	33.44	181
09:51	33.46	33.47	33.47	33.46	13
09:50	33.47	33.47	33.47	33.47	214
09:49	33.46	33.46	33.46	33.46	78
09:48	33.48	33.48	33.48	33.48	12
09:47	33.5	33.49	33.5	33.49	30
09:46	33.52	33.52	33.52	33.52	49
09:45	33.49	33.49	33.49	33.49	0
09:44	33.49	33.49	33.49	33.49	41
09:43	33.49	33.49	33.49	33.49	21
09:42	33.52	33.53	33.53	33.52	169
09:41	33.55	33.53	33.55	33.53	74
09:40	33.57	33.57	33.57	33.57	113
09:39	33.63	33.63	33.63	33.63	0
09:38	33.63	33.63	33.63	33.62	202
09:37	33.63	33.62	33.63	33.6	63
09:36	33.59	33.57	33.59	33.57	262
09:35	33.57	33.56	33.57	33.56	192
09:34	33.54	33.52	33.54	33.52	161
09:33	33.51	33.46	33.51	33.46	129
09:32	33.46	33.47	33.47	33.46	70
09:31	33.5	33.47	33.5	33.47	148
09:30	33.47	33.46	33.47	33.43	119
09:29	33.51	33.51	33.51	33.51	64
09:28	33.51	33.52	33.53	33.51	205
09:27	33.52	33.46	33.52	33.45	274
09:26	33.46	33.38	33.46	33.36	591
09:25	33.39	33.38	33.4	33.38	63
09:24	33.38	33.33	33.38	33.33	238
09:23	33.33	33.3	33.33	33.3	137
09:22	33.31	33.25	33.31	33.25	463
09:21	33.25	33.22	33.25	33.2	259
09:20	33.21	33.22	33.22	33.2	179
09:19	33.21	33.2	33.21	33.2	82
09:18	33.2	33.2	33.2	33.2	43
09:17	33.19	33.19	33.19	33.18	45
09:16	33.2	33.24	33.25	33.2	59
09:15	33.24	33.21	33.24	33.21	128
09:14	33.21	33.21	33.21	33.21	60
09:13	33.22	33.22	33.22	33.21	27
09:12	33.22	33.22	33.24	33.22	161
09:11	33.22	33.24	33.24	33.22	72
09:10	33.24	33.24	33.27	33.24	45
09:09	33.28	33.24	33.28	33.23	123
09:08	33.23	33.23	33.24	33.21	248
09:07	33.24	33.23	33.24	33.2	48
09:06	33.23	33.17	33.24	33.17	340
09:05	33.16	33.18	33.2	33.16	171
09:04	33.19	33.29	33.29	33.17	100
09:03	33.29	33.31	33.33	33.29	732
09:02	33.31	33.31	33.31	33.31	0
09:01	33.31	33.31	33.31	33.31	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)