成交	20.01	昨收	20.13
漲跌	-0.12	開盤	20.09
漲跌幅	-0.60%	最高	20.10
買進	19.99	最低	19.88
賣出	20.01	單量	56
漲停價	22.14	總量	1115
跌停價	18.12	昨量	1446

委買價	委買量	委賣價	委賣量
19.99	2	20.01	9
19.98	101	20.02	9
19.97	210	20.03	1
19.96	209	20.04	1
19.95	210	20.05	12

時間	成交	開	高	低	量
13:30	20.01	20.01	20.01	20.01	56
13:29	20.01	20.01	20.01	20.01	0
13:28	20.01	20.01	20.01	20.01	0
13:27	20.01	20.01	20.01	20.01	0
13:26	20.01	20.01	20.01	20.01	0
13:25	20.01	20.01	20.01	20.01	0
13:24	20.01	20.01	20.01	20.01	0
13:23	20.01	20.01	20.01	20.01	0
13:22	20.01	20.01	20.01	20.01	0
13:21	20.01	20.01	20.01	20.01	0
13:20	20.01	20.01	20.01	20.01	0
13:19	20.01	20.01	20.01	20.01	0
13:18	20.01	20.01	20.01	20.01	0
13:17	20.01	20.01	20.01	20.01	0
13:16	20.01	20.01	20.01	20.01	0
13:15	20.01	20.01	20.01	20.01	0
13:14	20.01	20.01	20.01	20.01	4
13:13	20	20	20	20	0
13:12	20	20	20	20	0
13:11	20	20	20	20	0
13:10	20	20	20	20	0
13:09	20	20	20	20	15
13:08	19.96	19.96	19.96	19.96	0
13:07	19.96	19.96	19.96	19.96	0
13:06	19.96	19.96	19.96	19.96	0
13:05	19.96	19.96	19.96	19.96	0
13:04	19.96	19.96	19.96	19.96	0
13:03	19.96	19.96	19.96	19.96	0
13:02	19.96	19.95	19.96	19.95	23
13:01	19.93	19.93	19.93	19.93	0
13:00	19.93	19.93	19.93	19.93	0
12:59	19.93	19.93	19.93	19.93	1
12:58	19.93	19.93	19.93	19.93	0
12:57	19.93	19.93	19.93	19.93	5
12:56	19.93	19.93	19.93	19.93	0
12:55	19.93	19.93	19.93	19.93	0
12:54	19.93	19.93	19.93	19.93	0
12:53	19.93	19.93	19.93	19.93	1
12:52	19.93	19.93	19.93	19.93	0
12:51	19.93	19.93	19.93	19.93	0
12:50	19.93	19.93	19.93	19.93	0
12:49	19.93	19.93	19.93	19.93	0
12:48	19.93	19.93	19.93	19.93	0
12:47	19.93	19.93	19.93	19.93	2
12:46	19.93	19.93	19.93	19.93	0
12:45	19.93	19.93	19.93	19.93	34
12:44	19.88	19.88	19.88	19.88	0
12:43	19.88	19.88	19.88	19.88	0
12:42	19.88	19.88	19.88	19.88	0
12:41	19.88	19.88	19.88	19.88	0
12:40	19.88	19.88	19.88	19.88	0
12:39	19.88	19.88	19.88	19.88	0
12:38	19.88	19.88	19.88	19.88	0
12:37	19.88	19.88	19.88	19.88	0
12:36	19.88	19.88	19.88	19.88	5
12:35	19.89	19.89	19.89	19.89	0
12:34	19.89	19.89	19.89	19.89	1
12:33	19.89	19.89	19.89	19.89	7
12:32	19.89	19.89	19.89	19.89	0
12:31	19.89	19.89	19.89	19.89	0
12:30	19.89	19.89	19.89	19.89	2
12:29	19.89	19.89	19.89	19.89	14
12:28	19.89	19.89	19.89	19.89	1
12:27	19.9	19.91	19.91	19.9	62
12:26	19.91	19.91	19.91	19.91	0
12:25	19.91	19.91	19.91	19.91	16
12:24	19.92	19.92	19.92	19.92	23
12:23	19.93	19.93	19.93	19.93	2
12:22	19.92	19.92	19.92	19.92	0
12:21	19.92	19.92	19.92	19.92	5
12:20	19.92	19.92	19.92	19.92	1
12:19	19.92	19.92	19.92	19.92	6
12:18	19.92	19.92	19.92	19.92	54
12:17	19.95	19.95	19.95	19.95	0
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	19.95	19.95	19.95	0
12:14	19.95	19.95	19.95	19.95	10
12:13	19.96	19.96	19.96	19.96	0
12:12	19.96	19.96	19.96	19.96	6
12:11	19.97	19.98	19.98	19.97	14
12:10	20	20	20	20	0
12:09	20	20	20	20	0
12:08	20	20	20	20	0
12:07	20	20	20	20	0
12:06	20	20	20	20	0
12:05	20	20	20	20	0
12:04	20	20	20	20	0
12:03	20	20	20	20	0
12:02	20	20	20	20	7
12:01	19.99	19.99	19.99	19.99	5
12:00	19.99	19.99	19.99	19.99	0
11:59	19.99	19.99	19.99	19.99	0
11:58	19.99	19.99	19.99	19.99	0
11:57	19.99	19.99	19.99	19.99	0
11:56	19.99	19.99	19.99	19.99	0
11:55	19.99	19.99	19.99	19.99	0
11:54	19.99	19.99	19.99	19.99	5
11:53	19.99	19.99	19.99	19.99	12
11:52	20.02	20.02	20.02	20.02	0
11:51	20.02	20.02	20.02	20.02	0
11:50	20.02	20.02	20.02	20.02	0
11:49	20.02	20.02	20.02	20.02	0
11:48	20.02	20.02	20.02	20.02	0
11:47	20.02	20.02	20.02	20.02	0
11:46	20.02	20.02	20.02	20.02	0
11:45	20.02	20.02	20.02	20.02	0
11:44	20.02	20.02	20.02	20.02	0
11:43	20.02	20.02	20.02	20.02	0
11:42	20.02	20.02	20.02	20.02	0
11:41	20.02	20.02	20.02	20.02	0
11:40	20.02	20.02	20.02	20.02	0
11:39	20.02	20.02	20.02	20.02	0
11:38	20.02	20.02	20.02	20.02	0
11:37	20.02	20.02	20.02	20.02	0
11:36	20.02	20.02	20.02	20.02	0
11:35	20.02	20.02	20.02	20.02	0
11:34	20.02	20.02	20.02	20.02	0
11:33	20.02	20	20.02	20	5
11:32	19.99	19.99	19.99	19.99	0
11:31	19.99	19.99	19.99	19.99	0
11:30	19.99	19.99	19.99	19.99	10
11:29	19.99	19.99	19.99	19.99	0
11:28	19.99	19.99	19.99	19.99	0
11:27	19.99	19.99	19.99	19.99	0
11:26	19.99	19.99	19.99	19.99	0
11:25	19.99	19.99	19.99	19.99	0
11:24	19.99	19.99	19.99	19.99	0
11:23	19.99	19.99	19.99	19.99	6
11:22	19.98	19.98	19.98	19.98	0
11:21	19.98	19.98	19.98	19.98	10
11:20	19.98	19.98	19.98	19.98	0
11:19	19.98	19.98	19.98	19.98	0
11:18	19.98	19.98	19.98	19.98	0
11:17	19.98	19.98	19.98	19.98	0
11:16	19.98	19.98	19.98	19.98	0
11:15	19.98	19.98	19.98	19.98	0
11:14	19.98	19.98	19.98	19.98	0
11:13	19.98	19.98	19.98	19.98	0
11:12	19.98	19.98	19.98	19.98	0
11:11	19.98	19.98	19.98	19.98	0
11:10	19.98	19.98	19.98	19.98	0
11:09	19.98	19.98	19.98	19.98	5
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	19.95	19.95	19.95	0
11:06	19.95	19.95	19.95	19.95	0
11:05	19.95	19.95	19.95	19.95	0
11:04	19.95	19.95	19.95	19.95	0
11:03	19.95	19.95	19.95	19.95	21
11:02	19.96	19.96	19.96	19.96	0
11:01	19.96	19.96	19.96	19.96	0
11:00	19.96	19.96	19.96	19.96	0
10:59	19.96	19.96	19.96	19.96	0
10:58	19.96	19.96	19.96	19.96	0
10:57	19.96	19.96	19.96	19.96	0
10:56	19.96	19.96	19.96	19.96	48
10:55	19.99	19.99	19.99	19.99	0
10:54	19.99	19.99	19.99	19.99	0
10:53	19.99	19.99	19.99	19.99	0
10:52	19.99	19.99	19.99	19.99	0
10:51	19.99	19.99	19.99	19.99	0
10:50	19.99	19.99	19.99	19.99	0
10:49	19.99	19.99	19.99	19.99	0
10:48	19.99	19.99	19.99	19.99	0
10:47	19.99	19.99	19.99	19.99	0
10:46	19.99	19.99	19.99	19.99	0
10:45	19.99	19.99	19.99	19.99	0
10:44	19.99	19.99	19.99	19.99	0
10:43	19.99	19.99	19.99	19.99	0
10:42	19.99	19.99	19.99	19.99	0
10:41	19.99	19.99	19.99	19.99	0
10:40	19.99	19.99	19.99	19.99	0
10:39	19.99	19.99	19.99	19.99	2
10:38	19.99	19.99	19.99	19.99	9
10:37	20	20	20	20	4
10:36	20	20	20	20	0
10:35	20	20	20	20	0
10:34	20	20	20	20	0
10:33	20	20	20	20	0
10:32	20	20	20	20	0
10:31	20	20	20	20	0
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20.02	20.02	20	21
10:27	20.01	20.01	20.01	20.01	0
10:26	20.01	20.01	20.01	20.01	0
10:25	20.01	20.01	20.01	20.01	0
10:24	20.01	20.01	20.01	20.01	10
10:23	20.01	20.01	20.01	20.01	0
10:22	20.01	20.01	20.01	20.01	0
10:21	20.01	20.01	20.01	20.01	0
10:20	20.01	20.01	20.01	20.01	0
10:19	20.01	20.01	20.01	20.01	0
10:18	20.01	20.01	20.01	20.01	0
10:17	20.01	20.01	20.01	20.01	0
10:16	20.01	20.01	20.01	20.01	0
10:15	20.01	20.01	20.01	20.01	0
10:14	20.01	20.01	20.01	20.01	42
10:13	20	20	20	20	0
10:12	20	20	20	20	0
10:11	20	20	20	20	0
10:10	20	20	20	20	0
10:09	20	20	20	20	43
10:08	19.98	19.98	19.98	19.98	0
10:07	19.98	19.98	19.98	19.98	0
10:06	19.98	19.98	19.98	19.98	0
10:05	19.98	19.98	19.98	19.98	0
10:04	19.98	19.98	19.98	19.98	0
10:03	19.98	19.98	19.98	19.98	0
10:02	19.98	19.98	19.98	19.98	0
10:01	19.98	19.98	19.98	19.98	0
10:00	19.98	19.98	19.98	19.98	0
09:59	19.98	19.98	19.98	19.98	0
09:58	19.98	19.98	19.98	19.98	0
09:57	19.98	19.98	19.98	19.98	0
09:56	19.98	19.98	19.98	19.98	0
09:55	19.98	19.98	19.98	19.98	0
09:54	19.98	19.98	19.98	19.98	0
09:53	19.98	19.98	19.98	19.98	0
09:52	19.98	19.98	19.98	19.98	0
09:51	19.98	19.98	19.98	19.98	0
09:50	19.98	19.98	19.98	19.98	0
09:49	19.98	19.98	19.98	19.98	0
09:48	19.98	19.98	19.98	19.98	0
09:47	19.98	19.98	19.98	19.98	0
09:46	19.98	19.98	19.98	19.98	0
09:45	19.98	19.98	19.98	19.98	0
09:44	19.98	19.98	19.98	19.98	0
09:43	19.98	19.98	19.98	19.98	0
09:42	19.98	19.98	19.98	19.98	0
09:41	19.98	19.98	19.98	19.98	0
09:40	19.98	19.98	19.98	19.98	0
09:39	19.98	19.98	19.98	19.98	0
09:38	19.98	19.98	19.98	19.98	11
09:37	19.94	19.94	19.94	19.94	0
09:36	19.94	19.94	19.94	19.94	0
09:35	19.94	19.94	19.94	19.94	5
09:34	19.95	19.95	19.95	19.95	0
09:33	19.95	19.95	19.95	19.95	0
09:32	19.95	19.95	19.95	19.95	0
09:31	19.95	19.95	19.95	19.95	10
09:30	19.95	19.96	19.96	19.95	2
09:29	19.97	19.97	19.97	19.97	26
09:28	19.97	19.97	19.97	19.97	0
09:27	19.97	19.97	19.97	19.97	0
09:26	19.97	19.97	19.97	19.97	0
09:25	19.97	19.97	19.97	19.97	14
09:24	19.98	19.98	19.98	19.98	0
09:23	19.98	19.98	19.98	19.98	5
09:22	20	20	20	20	75
09:21	20	20	20	20	0
09:20	20	20	20	20	82
09:19	20.01	20.01	20.01	20.01	0
09:18	20.01	20.01	20.01	20.01	0
09:17	20.01	20.03	20.03	20.01	7
09:16	20.06	20.07	20.07	20.06	38
09:15	20.11	20.11	20.11	20.11	0
09:14	20.11	20.11	20.11	20.11	0
09:13	20.11	20.11	20.11	20.11	0
09:12	20.11	20.11	20.11	20.11	95
09:11	20.06	20.06	20.06	20.06	0
09:10	20.06	20.06	20.06	20.06	0
09:09	20.06	20.06	20.06	20.06	0
09:08	20.06	20.06	20.06	20.06	0
09:07	20.06	20.06	20.06	20.06	0
09:06	20.06	20.06	20.06	20.06	0
09:05	20.06	20.06	20.06	20.06	0
09:04	20.06	20.06	20.06	20.06	0
09:03	20.06	20.13	20.13	20.06	211
09:02	20.13	20.13	20.13	20.13	0
09:01	20.13	20.13	20.13	20.13	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)