成交	20.01	昨收	19.76
漲跌	0.25	開盤	19.64
漲跌幅	1.27%	最高	20.34
買進	20.01	最低	19.63
賣出	20.02	單量	248
漲停價	0.00	總量	12978
跌停價	0.00	昨量	13314

委買價	委買量	委賣價	委賣量
20.01	30	20.02	10
20.00	89	20.03	2
19.99	91	20.04	10
19.98	88	20.05	11
19.97	10	20.06	142

時間	成交	開	高	低	量
13:30	20.01	20.01	20.01	20.01	187
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20	20	20	0
13:24	20	19.97	20	19.97	79
13:23	19.97	19.96	19.97	19.96	124
13:22	19.98	19.98	19.98	19.98	0
13:21	19.98	19.98	19.98	19.98	0
13:20	19.98	19.98	19.98	19.98	0
13:19	19.98	19.98	19.98	19.98	62
13:18	19.9	19.9	19.9	19.9	0
13:17	19.9	19.89	19.9	19.89	49
13:16	19.87	19.87	19.87	19.87	0
13:15	19.87	19.87	19.87	19.87	0
13:14	19.87	19.87	19.87	19.87	0
13:13	19.87	19.87	19.87	19.87	2
13:12	19.87	19.87	19.88	19.87	4
13:11	19.87	19.87	19.87	19.87	61
13:10	19.86	19.86	19.86	19.86	0
13:09	19.86	19.86	19.86	19.86	6
13:08	19.86	19.86	19.86	19.86	7
13:07	19.87	19.87	19.87	19.87	40
13:06	19.91	19.91	19.91	19.91	22
13:05	19.9	19.92	19.92	19.9	11
13:04	19.92	19.92	19.92	19.92	4
13:03	19.91	19.91	19.91	19.91	6
13:02	19.92	19.92	19.92	19.92	0
13:01	19.92	19.96	19.96	19.92	18
13:00	19.95	19.96	19.96	19.95	20
12:59	19.96	19.96	19.96	19.96	0
12:58	19.96	19.96	19.96	19.96	0
12:57	19.96	19.96	19.96	19.96	2
12:56	19.96	19.96	19.96	19.96	10
12:55	19.96	19.96	19.96	19.96	0
12:54	19.96	19.97	19.98	19.96	56
12:53	19.96	19.97	19.97	19.96	31
12:52	19.96	19.96	19.96	19.96	9
12:51	19.97	19.97	19.97	19.97	51
12:50	19.97	19.97	19.97	19.97	2
12:49	19.96	19.96	19.96	19.96	0
12:48	19.96	19.96	19.96	19.96	6
12:47	19.96	19.96	19.96	19.96	0
12:46	19.96	19.96	19.96	19.96	0
12:45	19.96	19.96	19.96	19.96	2
12:44	19.96	19.96	19.96	19.96	0
12:43	19.96	19.96	19.96	19.96	2
12:42	19.97	19.97	19.97	19.97	0
12:41	19.97	19.97	19.97	19.97	1
12:40	19.98	19.98	19.98	19.98	5
12:39	19.99	19.99	19.99	19.99	0
12:38	19.99	19.98	19.99	19.98	5
12:37	19.98	19.98	19.98	19.98	12
12:36	19.98	19.98	19.98	19.98	1
12:35	19.98	19.98	19.98	19.98	0
12:34	19.98	19.98	19.98	19.98	1
12:33	19.98	19.98	19.98	19.98	1
12:32	19.98	19.98	19.98	19.98	0
12:31	19.98	19.98	19.98	19.98	1
12:30	19.98	19.98	19.98	19.98	0
12:29	19.98	19.98	19.98	19.98	0
12:28	19.98	19.98	19.98	19.98	1
12:27	19.96	19.96	19.96	19.96	3
12:26	19.97	19.97	19.97	19.97	1
12:25	19.96	19.96	19.96	19.96	0
12:24	19.96	19.98	19.98	19.96	2
12:23	19.98	19.98	19.98	19.98	1
12:22	19.99	19.99	19.99	19.99	4
12:21	19.99	19.99	19.99	19.99	0
12:20	19.99	19.99	19.99	19.99	3
12:19	19.98	19.98	19.98	19.98	1
12:18	19.96	19.96	19.96	19.96	1
12:17	19.97	19.97	19.97	19.97	2
12:16	19.97	19.97	19.97	19.96	57
12:15	19.97	19.97	19.97	19.97	57
12:14	19.97	19.97	19.97	19.97	5
12:13	19.98	19.98	19.98	19.98	0
12:12	19.98	19.98	19.98	19.98	5
12:11	19.98	19.99	19.99	19.98	8
12:10	20	20	20	20	1
12:09	20	20	20	20	0
12:08	20	20	20	20	1
12:07	20	19.99	20	19.99	2
12:06	20	20	20	20	1
12:05	19.99	19.99	19.99	19.99	7
12:04	19.99	19.99	19.99	19.99	81
12:03	19.99	19.99	19.99	19.99	1
12:02	19.99	19.99	19.99	19.99	6
12:01	19.99	19.99	19.99	19.99	0
12:00	19.99	19.99	19.99	19.99	0
11:59	19.99	19.99	19.99	19.99	0
11:58	19.99	19.99	19.99	19.99	3
11:57	19.99	19.99	19.99	19.99	0
11:56	19.99	19.99	19.99	19.99	3
11:55	19.98	19.98	19.98	19.98	0
11:54	19.98	19.98	19.98	19.98	0
11:53	19.98	19.98	19.98	19.98	0
11:52	19.98	19.98	19.98	19.98	0
11:51	19.98	19.98	19.98	19.98	2
11:50	19.98	19.98	19.98	19.98	0
11:49	19.98	19.98	19.98	19.98	1
11:48	19.98	19.98	19.98	19.98	14
11:47	19.97	19.97	19.97	19.97	0
11:46	19.97	19.97	19.97	19.97	0
11:45	19.97	19.97	19.97	19.97	0
11:44	19.97	19.97	19.97	19.97	0
11:43	19.97	19.97	19.97	19.97	4
11:42	19.97	19.97	19.97	19.97	0
11:41	19.97	19.97	19.97	19.97	18
11:40	19.98	19.98	19.98	19.98	1
11:39	19.98	19.98	19.98	19.98	2
11:38	19.98	19.98	19.98	19.98	0
11:37	19.98	19.97	19.98	19.97	24
11:36	19.98	19.98	19.98	19.98	0
11:35	19.98	19.98	19.98	19.98	66
11:34	19.98	19.98	19.98	19.98	10
11:33	19.98	20.01	20.01	19.98	72
11:32	20.02	20.02	20.02	20.02	0
11:31	20.02	20.02	20.02	20.02	35
11:30	20	20	20	20	0
11:29	20	20	20	20	40
11:28	20.01	20.01	20.01	20.01	25
11:27	20.01	20.03	20.03	20.01	13
11:26	20.03	20.03	20.03	20.03	0
11:25	20.03	20.03	20.03	20.03	6
11:24	20.1	20.1	20.1	20.1	0
11:23	20.1	20.15	20.15	20.1	119
11:22	20.16	20.16	20.16	20.16	58
11:21	20.19	20.19	20.19	20.19	1
11:20	20.19	20.19	20.19	20.19	0
11:19	20.19	20.19	20.19	20.19	19
11:18	20.17	20.17	20.17	20.17	0
11:17	20.17	20.17	20.17	20.17	0
11:16	20.17	20.16	20.17	20.16	42
11:15	20.12	20.12	20.12	20.12	22
11:14	20.15	20.15	20.15	20.15	0
11:13	20.15	20.15	20.15	20.15	0
11:12	20.15	20.15	20.15	20.15	16
11:11	20.18	20.18	20.18	20.16	238
11:10	20.18	20.17	20.18	20.17	21
11:09	20.17	20.15	20.17	20.15	31
11:08	20.17	20.17	20.17	20.17	11
11:07	20.16	20.16	20.16	20.16	15
11:06	20.17	20.17	20.17	20.17	0
11:05	20.17	20.17	20.17	20.17	0
11:04	20.17	20.14	20.17	20.14	57
11:03	20.15	20.14	20.16	20.14	533
11:02	20.15	20.14	20.15	20.14	10
11:01	20.15	20.15	20.15	20.15	67
11:00	20.11	20.16	20.16	20.11	29
10:59	20.17	20.09	20.17	20.09	304
10:58	20.07	20.07	20.07	20.07	41
10:57	20.07	20.07	20.07	20.07	101
10:56	20.04	20.04	20.04	20.04	0
10:55	20.04	20.04	20.04	20.04	0
10:54	20.04	20.05	20.05	20.03	25
10:53	20.06	20.06	20.06	20.06	88
10:52	19.94	19.94	19.94	19.94	0
10:51	19.94	19.94	19.94	19.94	0
10:50	19.94	19.94	19.94	19.94	0
10:49	19.94	19.94	19.94	19.94	0
10:48	19.94	19.94	19.94	19.94	0
10:47	19.94	19.94	19.94	19.94	0
10:46	19.94	19.95	19.95	19.94	60
10:45	19.9	19.86	19.9	19.86	19
10:44	19.86	19.86	19.86	19.86	0
10:43	19.86	19.9	19.9	19.86	21
10:42	19.89	19.85	19.89	19.85	34
10:41	19.83	19.83	19.83	19.83	6
10:40	19.81	19.79	19.81	19.79	114
10:39	19.77	19.75	19.77	19.75	117
10:38	19.74	19.74	19.74	19.74	291
10:37	19.73	19.72	19.73	19.7	423
10:36	19.72	19.75	19.75	19.72	66
10:35	19.76	19.82	19.82	19.76	328
10:34	19.83	19.84	19.84	19.82	61
10:33	19.88	19.89	19.89	19.88	32
10:32	19.91	19.93	19.93	19.91	62
10:31	20	20	20	20	39
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.99	19.99	19.95	140
10:28	20.04	20.04	20.04	20.04	8
10:27	20.02	20.02	20.02	20.02	329
10:26	19.99	19.99	19.99	19.99	24
10:25	19.96	19.96	19.96	19.96	36
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	78
10:22	19.86	19.86	19.86	19.86	0
10:21	19.86	19.86	19.86	19.86	0
10:20	19.86	19.86	19.86	19.86	62
10:19	19.93	19.93	19.93	19.93	0
10:18	19.93	19.94	19.94	19.93	78
10:17	19.85	19.85	19.85	19.85	0
10:16	19.85	19.85	19.85	19.85	82
10:15	19.86	19.84	19.86	19.84	80
10:14	19.86	19.86	19.86	19.84	63
10:13	19.93	19.93	19.93	19.93	3
10:12	19.93	19.95	19.95	19.93	52
10:11	19.97	19.97	19.97	19.97	151
10:10	19.95	19.98	19.98	19.95	116
10:09	20.1	20.12	20.12	20.1	192
10:08	20.16	20.16	20.16	20.16	42
10:07	20.17	20.17	20.19	20.16	143
10:06	20.15	20.16	20.16	20.15	133
10:05	20.15	20.16	20.16	20.15	291
10:04	20.2	20.23	20.23	20.2	28
10:03	20.24	20.26	20.26	20.24	130
10:02	20.25	20.25	20.25	20.25	0
10:01	20.25	20.25	20.25	20.23	24
10:00	20.23	20.2	20.23	20.2	167
09:59	20.19	20.19	20.19	20.19	23
09:58	20.21	20.21	20.21	20.21	150
09:57	20.2	20.22	20.22	20.2	21
09:56	20.21	20.22	20.22	20.21	85
09:55	20.23	20.23	20.24	20.22	53
09:54	20.22	20.3	20.3	20.22	467
09:53	20.31	20.3	20.31	20.3	261
09:52	20.31	20.33	20.33	20.31	143
09:51	20.33	20.33	20.33	20.33	266
09:50	20.32	20.33	20.33	20.32	15
09:49	20.32	20.31	20.32	20.31	113
09:48	20.31	20.31	20.31	20.31	13
09:47	20.33	20.33	20.33	20.33	51
09:46	20.3	20.29	20.3	20.28	171
09:45	20.3	20.31	20.32	20.29	165
09:44	20.29	20.28	20.29	20.28	4
09:43	20.28	20.25	20.28	20.25	121
09:42	20.24	20.24	20.24	20.24	132
09:41	20.19	20.18	20.19	20.18	69
09:40	20.16	20.16	20.16	20.16	175
09:39	20.15	20.15	20.15	20.15	0
09:38	20.15	20.1	20.19	20.1	174
09:37	20.1	20.08	20.1	20.08	215
09:36	20.01	20.01	20.01	20.01	2
09:35	20.02	19.91	20.02	19.91	703
09:34	19.9	19.9	19.9	19.9	0
09:33	19.9	19.9	19.9	19.9	0
09:32	19.9	19.9	19.9	19.9	0
09:31	19.9	19.89	19.91	19.89	150
09:30	19.83	19.82	19.83	19.82	22
09:29	19.8	19.79	19.8	19.79	88
09:28	19.76	19.76	19.76	19.76	0
09:27	19.76	19.76	19.76	19.76	111
09:26	19.74	19.74	19.74	19.74	18
09:25	19.76	19.75	19.76	19.75	3
09:24	19.76	19.76	19.76	19.76	17
09:23	19.75	19.79	19.79	19.75	70
09:22	19.77	19.78	19.78	19.77	36
09:21	19.75	19.76	19.76	19.75	32
09:20	19.76	19.76	19.76	19.76	51
09:19	19.78	19.78	19.78	19.78	46
09:18	19.8	19.8	19.8	19.8	0
09:17	19.8	19.8	19.8	19.8	0
09:16	19.8	19.8	19.8	19.8	111
09:15	19.81	19.81	19.81	19.81	0
09:14	19.81	19.81	19.81	19.81	83
09:13	19.8	19.8	19.8	19.8	0
09:12	19.8	19.81	19.81	19.8	266
09:11	19.78	19.78	19.78	19.78	0
09:10	19.78	19.78	19.78	19.78	0
09:09	19.78	19.78	19.78	19.78	140
09:08	19.78	19.78	19.78	19.78	38
09:07	19.76	19.75	19.76	19.75	124
09:06	19.73	19.72	19.73	19.72	30
09:05	19.67	19.67	19.67	19.67	0
09:04	19.67	19.67	19.67	19.67	44
09:03	19.66	19.65	19.66	19.65	43
09:02	19.74	19.74	19.74	19.74	0
09:01	19.74	19.64	19.75	19.63	416

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)