成交	12.08	昨收	12.26
漲跌	-0.18	開盤	12.31
漲跌幅	-1.47%	最高	12.36
買進	12.08	最低	12.06
賣出	12.10	單量	12
漲停價	0.00	總量	3618
跌停價	0.00	昨量	4882

委買價	委買量	委賣價	委賣量
12.08	121	12.10	5
12.07	150	12.11	219
12.06	207	12.12	107
12.05	171	12.13	120
12.04	139	12.14	189

時間	成交	開	高	低	量
13:30	12.08	12.08	12.08	12.08	106
13:29	12.08	12.08	12.08	12.08	0
13:28	12.08	12.08	12.08	12.08	0
13:27	12.08	12.08	12.08	12.08	0
13:26	12.08	12.08	12.08	12.08	0
13:25	12.08	12.08	12.08	12.08	2
13:24	12.08	12.08	12.08	12.08	1
13:23	12.07	12.07	12.07	12.07	0
13:22	12.07	12.07	12.07	12.07	7
13:21	12.07	12.07	12.07	12.07	0
13:20	12.07	12.06	12.07	12.06	30
13:19	12.06	12.06	12.06	12.06	43
13:18	12.07	12.07	12.07	12.07	26
13:17	12.07	12.07	12.07	12.07	80
13:16	12.08	12.08	12.08	12.08	2
13:15	12.08	12.09	12.09	12.08	40
13:14	12.09	12.09	12.09	12.09	1
13:13	12.09	12.09	12.09	12.09	1
13:12	12.09	12.09	12.09	12.09	87
13:11	12.09	12.09	12.09	12.09	18
13:10	12.09	12.1	12.1	12.09	11
13:09	12.1	12.1	12.1	12.1	1
13:08	12.1	12.1	12.1	12.1	0
13:07	12.1	12.1	12.1	12.1	0
13:06	12.1	12.1	12.1	12.1	8
13:05	12.1	12.1	12.1	12.1	3
13:04	12.1	12.1	12.1	12.1	13
13:03	12.1	12.1	12.1	12.1	6
13:02	12.1	12.11	12.11	12.1	32
13:01	12.1	12.1	12.1	12.1	40
13:00	12.11	12.11	12.11	12.11	1
12:59	12.11	12.11	12.11	12.11	7
12:58	12.11	12.1	12.11	12.1	10
12:57	12.1	12.1	12.1	12.1	1
12:56	12.1	12.1	12.1	12.1	0
12:55	12.1	12.1	12.1	12.1	13
12:54	12.11	12.1	12.11	12.1	20
12:53	12.11	12.11	12.11	12.1	9
12:52	12.11	12.11	12.11	12.11	0
12:51	12.11	12.11	12.11	12.11	1
12:50	12.11	12.11	12.11	12.11	2
12:49	12.11	12.11	12.11	12.11	1
12:48	12.1	12.1	12.1	12.1	50
12:47	12.1	12.1	12.1	12.1	10
12:46	12.11	12.11	12.11	12.11	0
12:45	12.11	12.11	12.11	12.11	0
12:44	12.11	12.11	12.11	12.11	23
12:43	12.11	12.11	12.11	12.11	0
12:42	12.11	12.11	12.11	12.11	1
12:41	12.11	12.11	12.11	12.11	0
12:40	12.11	12.11	12.11	12.11	0
12:39	12.11	12.11	12.11	12.11	6
12:38	12.11	12.11	12.11	12.11	0
12:37	12.11	12.11	12.11	12.11	0
12:36	12.11	12.11	12.11	12.11	0
12:35	12.11	12.11	12.11	12.11	1
12:34	12.11	12.11	12.11	12.11	2
12:33	12.1	12.1	12.1	12.1	15
12:32	12.11	12.11	12.11	12.11	0
12:31	12.11	12.11	12.11	12.11	0
12:30	12.11	12.11	12.11	12.11	67
12:29	12.12	12.12	12.12	12.12	0
12:28	12.12	12.12	12.12	12.12	0
12:27	12.12	12.12	12.12	12.12	1
12:26	12.12	12.12	12.12	12.12	1
12:25	12.11	12.11	12.11	12.11	3
12:24	12.11	12.11	12.11	12.11	0
12:23	12.11	12.11	12.11	12.11	0
12:22	12.11	12.11	12.11	12.11	0
12:21	12.11	12.11	12.11	12.11	0
12:20	12.11	12.11	12.11	12.11	35
12:19	12.12	12.12	12.12	12.12	0
12:18	12.12	12.12	12.12	12.12	8
12:17	12.12	12.12	12.12	12.12	0
12:16	12.12	12.12	12.12	12.12	0
12:15	12.12	12.12	12.12	12.12	0
12:14	12.12	12.12	12.12	12.12	0
12:13	12.12	12.12	12.12	12.12	0
12:12	12.12	12.12	12.12	12.12	0
12:11	12.12	12.12	12.12	12.12	0
12:10	12.12	12.12	12.12	12.12	0
12:09	12.12	12.13	12.13	12.12	3
12:08	12.12	12.12	12.12	12.12	5
12:07	12.12	12.12	12.12	12.12	0
12:06	12.12	12.12	12.12	12.12	0
12:05	12.12	12.12	12.12	12.12	0
12:04	12.12	12.12	12.12	12.12	0
12:03	12.12	12.12	12.12	12.11	11
12:02	12.13	12.13	12.13	12.13	3
12:01	12.13	12.13	12.13	12.13	0
12:00	12.13	12.13	12.13	12.13	0
11:59	12.13	12.13	12.13	12.13	2
11:58	12.12	12.12	12.12	12.12	0
11:57	12.12	12.12	12.12	12.12	0
11:56	12.12	12.12	12.12	12.12	0
11:55	12.12	12.12	12.12	12.12	0
11:54	12.12	12.12	12.12	12.12	0
11:53	12.12	12.12	12.12	12.12	1
11:52	12.12	12.12	12.12	12.12	9
11:51	12.12	12.12	12.12	12.12	0
11:50	12.12	12.12	12.12	12.12	0
11:49	12.12	12.11	12.12	12.11	28
11:48	12.12	12.11	12.12	12.11	7
11:47	12.12	12.12	12.12	12.12	1
11:46	12.11	12.11	12.11	12.11	100
11:45	12.12	12.12	12.12	12.12	0
11:44	12.12	12.12	12.12	12.12	12
11:43	12.12	12.11	12.12	12.11	9
11:42	12.12	12.12	12.12	12.12	2
11:41	12.11	12.11	12.11	12.11	26
11:40	12.11	12.11	12.11	12.11	0
11:39	12.11	12.11	12.11	12.11	12
11:38	12.11	12.11	12.11	12.11	10
11:37	12.12	12.12	12.12	12.12	1
11:36	12.12	12.12	12.12	12.12	0
11:35	12.12	12.12	12.12	12.12	16
11:34	12.12	12.12	12.12	12.12	0
11:33	12.12	12.12	12.12	12.12	1
11:32	12.12	12.12	12.12	12.12	0
11:31	12.12	12.12	12.12	12.12	0
11:30	12.12	12.11	12.12	12.11	5
11:29	12.12	12.12	12.12	12.12	4
11:28	12.13	12.13	12.13	12.13	0
11:27	12.13	12.13	12.13	12.13	0
11:26	12.13	12.13	12.13	12.13	0
11:25	12.13	12.13	12.13	12.13	0
11:24	12.13	12.12	12.13	12.12	4
11:23	12.12	12.12	12.12	12.12	28
11:22	12.12	12.12	12.12	12.12	100
11:21	12.13	12.13	12.13	12.13	0
11:20	12.13	12.13	12.13	12.13	11
11:19	12.13	12.13	12.13	12.13	10
11:18	12.14	12.14	12.14	12.14	0
11:17	12.14	12.14	12.14	12.14	0
11:16	12.14	12.14	12.14	12.14	0
11:15	12.14	12.14	12.14	12.14	0
11:14	12.14	12.14	12.14	12.14	0
11:13	12.14	12.14	12.14	12.14	0
11:12	12.14	12.14	12.14	12.14	0
11:11	12.14	12.14	12.14	12.14	0
11:10	12.14	12.14	12.14	12.14	1
11:09	12.14	12.14	12.14	12.14	8
11:08	12.15	12.15	12.15	12.15	1
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	0
11:05	12.15	12.18	12.18	12.15	7
11:04	12.15	12.15	12.15	12.15	6
11:03	12.15	12.15	12.15	12.15	0
11:02	12.15	12.17	12.17	12.15	5
11:01	12.19	12.19	12.19	12.19	0
11:00	12.19	12.19	12.19	12.19	0
10:59	12.19	12.14	12.19	12.14	188
10:58	12.15	12.15	12.15	12.15	2
10:57	12.15	12.15	12.15	12.15	0
10:56	12.15	12.15	12.15	12.15	0
10:55	12.15	12.15	12.15	12.15	1
10:54	12.16	12.15	12.16	12.15	4
10:53	12.16	12.16	12.16	12.16	0
10:52	12.16	12.15	12.16	12.15	12
10:51	12.15	12.14	12.15	12.14	10
10:50	12.15	12.15	12.15	12.15	2
10:49	12.15	12.15	12.15	12.15	0
10:48	12.15	12.15	12.15	12.15	0
10:47	12.15	12.13	12.15	12.13	81
10:46	12.13	12.12	12.13	12.12	8
10:45	12.13	12.13	12.13	12.13	30
10:44	12.13	12.13	12.13	12.13	2
10:43	12.13	12.13	12.13	12.13	0
10:42	12.13	12.13	12.13	12.13	67
10:41	12.12	12.13	12.13	12.12	9
10:40	12.13	12.14	12.14	12.13	7
10:39	12.14	12.14	12.14	12.14	1
10:38	12.12	12.12	12.12	12.12	0
10:37	12.12	12.13	12.13	12.12	18
10:36	12.13	12.13	12.13	12.13	7
10:35	12.14	12.14	12.14	12.14	4
10:34	12.14	12.15	12.15	12.14	14
10:33	12.13	12.14	12.14	12.13	65
10:32	12.15	12.15	12.15	12.15	0
10:31	12.15	12.15	12.15	12.15	3
10:30	12.16	12.16	12.17	12.16	130
10:29	12.14	12.14	12.14	12.14	3
10:28	12.14	12.14	12.14	12.14	0
10:27	12.14	12.15	12.15	12.14	28
10:26	12.15	12.15	12.15	12.15	2
10:25	12.14	12.13	12.14	12.13	13
10:24	12.14	12.14	12.14	12.14	20
10:23	12.14	12.15	12.15	12.14	5
10:22	12.16	12.15	12.16	12.15	6
10:21	12.15	12.15	12.15	12.15	1
10:20	12.16	12.16	12.16	12.16	45
10:19	12.16	12.16	12.16	12.16	0
10:18	12.16	12.17	12.17	12.16	35
10:17	12.16	12.17	12.17	12.16	2
10:16	12.17	12.17	12.17	12.17	2
10:15	12.17	12.17	12.17	12.17	3
10:14	12.19	12.18	12.19	12.17	28
10:13	12.19	12.2	12.2	12.19	25
10:12	12.2	12.2	12.2	12.2	23
10:11	12.2	12.2	12.2	12.2	11
10:10	12.21	12.21	12.21	12.21	0
10:09	12.21	12.21	12.21	12.2	10
10:08	12.2	12.2	12.2	12.2	0
10:07	12.2	12.2	12.2	12.2	17
10:06	12.22	12.22	12.22	12.22	0
10:05	12.22	12.22	12.22	12.22	0
10:04	12.22	12.22	12.22	12.22	0
10:03	12.22	12.22	12.22	12.22	0
10:02	12.22	12.22	12.22	12.22	0
10:01	12.22	12.22	12.22	12.22	11
10:00	12.24	12.24	12.24	12.24	2
09:59	12.25	12.25	12.25	12.25	2
09:58	12.24	12.24	12.24	12.24	67
09:57	12.2	12.2	12.2	12.2	0
09:56	12.2	12.2	12.2	12.2	0
09:55	12.2	12.2	12.2	12.2	0
09:54	12.2	12.2	12.2	12.2	0
09:53	12.2	12.2	12.2	12.2	0
09:52	12.2	12.2	12.2	12.2	0
09:51	12.2	12.2	12.2	12.2	0
09:50	12.2	12.2	12.2	12.2	0
09:49	12.2	12.2	12.2	12.2	65
09:48	12.2	12.2	12.21	12.2	9
09:47	12.21	12.21	12.21	12.21	48
09:46	12.21	12.21	12.21	12.21	5
09:45	12.21	12.22	12.22	12.21	19
09:44	12.23	12.25	12.25	12.23	3
09:43	12.28	12.25	12.28	12.24	5
09:42	12.26	12.26	12.26	12.26	32
09:41	12.25	12.25	12.25	12.25	10
09:40	12.25	12.25	12.25	12.25	54
09:39	12.29	12.3	12.3	12.29	51
09:38	12.29	12.29	12.29	12.29	0
09:37	12.29	12.29	12.29	12.29	30
09:36	12.27	12.27	12.27	12.27	15
09:35	12.26	12.26	12.26	12.26	0
09:34	12.26	12.26	12.26	12.26	2
09:33	12.26	12.26	12.26	12.26	30
09:32	12.22	12.22	12.22	12.22	18
09:31	12.22	12.27	12.27	12.22	291
09:30	12.27	12.27	12.27	12.27	16
09:29	12.27	12.27	12.27	12.27	1
09:28	12.27	12.27	12.28	12.27	21
09:27	12.27	12.28	12.28	12.27	10
09:26	12.28	12.28	12.28	12.28	8
09:25	12.27	12.27	12.27	12.27	1
09:24	12.26	12.26	12.26	12.26	6
09:23	12.26	12.28	12.28	12.26	57
09:22	12.28	12.29	12.29	12.28	37
09:21	12.29	12.3	12.3	12.29	26
09:20	12.31	12.31	12.31	12.31	27
09:19	12.32	12.33	12.33	12.32	9
09:18	12.33	12.33	12.33	12.33	18
09:17	12.33	12.34	12.34	12.33	21
09:16	12.33	12.33	12.33	12.33	5
09:15	12.35	12.35	12.35	12.35	1
09:14	12.33	12.34	12.34	12.33	13
09:13	12.34	12.33	12.34	12.32	18
09:12	12.34	12.33	12.34	12.33	28
09:11	12.34	12.32	12.34	12.32	10
09:10	12.32	12.32	12.32	12.32	53
09:09	12.32	12.33	12.33	12.32	45
09:08	12.33	12.34	12.34	12.33	9
09:07	12.35	12.35	12.35	12.35	1
09:06	12.36	12.36	12.36	12.36	0
09:05	12.36	12.36	12.36	12.36	13
09:04	12.36	12.36	12.36	12.35	85
09:03	12.35	12.36	12.36	12.34	32
09:02	12.35	12.35	12.35	12.34	31
09:01	12.34	12.31	12.34	12.31	10

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)