成交	18.98	昨收	18.88
漲跌	0.10	開盤	19.09
漲跌幅	0.53%	最高	19.20
買進	18.97	最低	18.97
賣出	18.98	單量	4
漲停價	0.00	總量	4525
跌停價	0.00	昨量	4662

委買價	委買量	委賣價	委賣量
18.97	17	18.98	23
18.96	217	18.99	76
18.95	214	19.00	69
18.94	10	19.01	46
18.93	10	19.02	260

時間	成交	開	高	低	量
13:30	18.98	18.98	18.98	18.98	66
13:29	18.98	18.98	18.98	18.98	0
13:28	18.98	18.98	18.98	18.98	0
13:27	18.98	18.98	18.98	18.98	0
13:26	18.98	18.98	18.98	18.98	0
13:25	18.98	18.98	18.98	18.98	13
13:24	18.99	18.99	18.99	18.99	0
13:23	18.99	18.99	18.99	18.99	0
13:22	18.99	18.99	18.99	18.99	0
13:21	18.99	18.99	18.99	18.99	0
13:20	18.99	18.99	18.99	18.99	0
13:19	18.99	18.99	18.99	18.99	0
13:18	18.99	18.99	18.99	18.99	15
13:17	18.98	18.98	18.98	18.98	0
13:16	18.98	18.98	18.98	18.98	0
13:15	18.98	18.98	18.98	18.98	0
13:14	18.98	18.98	18.98	18.98	0
13:13	18.98	18.98	18.98	18.98	0
13:12	18.98	18.98	18.98	18.98	0
13:11	18.98	18.98	18.98	18.98	0
13:10	18.98	18.98	18.98	18.98	0
13:09	18.98	18.98	18.98	18.98	0
13:08	18.98	18.98	18.98	18.98	0
13:07	18.98	18.98	18.98	18.98	0
13:06	18.98	18.98	18.98	18.98	10
13:05	18.98	18.98	18.98	18.98	0
13:04	18.98	18.98	18.98	18.98	0
13:03	18.98	18.98	18.98	18.98	0
13:02	18.98	18.98	18.98	18.98	0
13:01	18.98	18.98	18.98	18.98	2
13:00	18.98	18.98	18.98	18.98	11
12:59	18.98	18.98	18.98	18.98	0
12:58	18.98	18.98	18.98	18.98	0
12:57	18.98	18.98	18.98	18.98	3
12:56	18.98	18.98	18.98	18.98	0
12:55	18.98	18.98	18.98	18.98	11
12:54	18.99	18.99	18.99	18.99	0
12:53	18.99	18.99	18.99	18.99	0
12:52	18.99	18.99	18.99	18.99	0
12:51	18.99	18.99	18.99	18.99	0
12:50	18.99	18.99	18.99	18.99	0
12:49	18.99	18.99	18.99	18.99	0
12:48	18.99	18.99	18.99	18.99	0
12:47	18.99	18.99	18.99	18.99	0
12:46	18.99	18.99	18.99	18.99	0
12:45	18.99	18.99	18.99	18.99	0
12:44	18.99	18.99	18.99	18.99	0
12:43	18.99	18.99	18.99	18.99	0
12:42	18.99	18.99	18.99	18.99	0
12:41	18.99	18.99	18.99	18.99	0
12:40	18.99	18.99	18.99	18.99	0
12:39	18.99	18.99	18.99	18.99	9
12:38	19	19	19	19	0
12:37	19	19	19	19	0
12:36	19	19	19	19	0
12:35	19	19	19	19	0
12:34	19	19	19	19	0
12:33	19	19	19	19	0
12:32	19	19	19	19	0
12:31	19	19	19	19	0
12:30	19	19	19	19	0
12:29	19	19	19	19	5
12:28	19	19	19	19	0
12:27	19	19	19	19	0
12:26	19	19	19	19	2
12:25	19.01	19.01	19.01	19.01	0
12:24	19.01	19.01	19.01	19.01	0
12:23	19.01	19.01	19.01	19.01	0
12:22	19.01	19.01	19.01	19.01	2
12:21	19.01	19.01	19.01	19.01	1
12:20	19	19	19	19	0
12:19	19	19	19	19	4
12:18	19	19	19	19	0
12:17	19	19	19	19	25
12:16	19	19	19	19	0
12:15	19	19	19	19	0
12:14	19	19	19	19	0
12:13	19	19	19	19	12
12:12	19.02	19.02	19.02	19.02	0
12:11	19.02	19.02	19.02	19.02	0
12:10	19.02	19.02	19.02	19.02	0
12:09	19.02	19.02	19.02	19.02	0
12:08	19.02	19.01	19.02	19.01	317
12:07	19.01	19.01	19.01	19.01	0
12:06	19.01	19.01	19.01	19.01	0
12:05	19.01	19.01	19.01	19.01	0
12:04	19.01	19.01	19.01	19.01	0
12:03	19.01	19	19.01	19	220
12:02	18.99	18.99	18.99	18.99	0
12:01	18.99	18.99	18.99	18.99	0
12:00	18.99	18.99	18.99	18.99	0
11:59	18.99	18.99	18.99	18.99	97
11:58	18.97	18.97	18.97	18.97	0
11:57	18.97	18.97	18.97	18.97	0
11:56	18.97	18.97	18.97	18.97	0
11:55	18.97	18.97	18.97	18.97	0
11:54	18.97	18.97	18.97	18.97	0
11:53	18.97	18.97	18.97	18.97	0
11:52	18.97	18.97	18.97	18.97	0
11:51	18.97	18.97	18.97	18.97	0
11:50	18.97	18.97	18.97	18.97	15
11:49	18.97	18.97	18.97	18.97	11
11:48	18.99	18.99	18.99	18.99	0
11:47	18.99	18.99	18.99	18.99	0
11:46	18.99	18.99	18.99	18.99	0
11:45	18.99	18.99	18.99	18.99	0
11:44	18.99	18.99	18.99	18.99	0
11:43	18.99	18.99	18.99	18.99	0
11:42	18.99	18.99	18.99	18.99	1
11:41	19	19	19	19	0
11:40	19	19	19	19	61
11:39	19.01	19.01	19.01	19.01	6
11:38	19.01	19.01	19.01	19.01	0
11:37	19.01	19.01	19.01	19.01	0
11:36	19.01	19.01	19.01	19.01	28
11:35	19.01	19.01	19.01	19.01	0
11:34	19.01	19.01	19.01	19.01	0
11:33	19.01	19.01	19.01	19.01	0
11:32	19.01	19.01	19.01	19.01	0
11:31	19.01	19.01	19.01	19.01	0
11:30	19.01	19.01	19.01	19.01	0
11:29	19.01	19.01	19.01	19.01	233
11:28	19.02	19.02	19.02	19.02	0
11:27	19.02	19.02	19.02	19.02	0
11:26	19.02	19.02	19.02	19.02	0
11:25	19.02	19.02	19.02	19.02	0
11:24	19.02	19.02	19.02	19.02	0
11:23	19.02	19.02	19.02	19.02	0
11:22	19.02	19.02	19.02	19.02	0
11:21	19.02	19.02	19.02	19.02	0
11:20	19.02	19.02	19.02	19.02	0
11:19	19.02	19.02	19.02	19.02	0
11:18	19.02	19.02	19.02	19.02	9
11:17	19.02	19.02	19.02	19.02	0
11:16	19.02	19.02	19.02	19.02	5
11:15	19.01	19.01	19.01	19.01	0
11:14	19.01	19.01	19.01	19.01	10
11:13	19.01	19.01	19.01	19.01	10
11:12	19.01	19.01	19.01	19.01	94
11:11	19.04	19.04	19.04	19.04	0
11:10	19.04	19.04	19.04	19.04	0
11:09	19.04	19.04	19.04	19.04	0
11:08	19.04	19.04	19.04	19.04	0
11:07	19.04	19.04	19.04	19.04	0
11:06	19.04	19.04	19.04	19.04	0
11:05	19.04	19.04	19.04	19.04	0
11:04	19.04	19.04	19.04	19.04	0
11:03	19.04	19.04	19.04	19.04	0
11:02	19.04	19.04	19.04	19.04	0
11:01	19.04	19.04	19.04	19.04	0
11:00	19.04	19.04	19.04	19.04	0
10:59	19.04	19.04	19.04	19.04	16
10:58	19.04	19.04	19.04	19.04	0
10:57	19.04	19.04	19.04	19.04	0
10:56	19.04	19.04	19.04	19.04	0
10:55	19.04	19.04	19.04	19.04	3
10:54	19.05	19.05	19.05	19.05	0
10:53	19.05	19.05	19.05	19.05	0
10:52	19.05	19.05	19.05	19.05	0
10:51	19.05	19.05	19.05	19.05	17
10:50	19.06	19.06	19.06	19.06	0
10:49	19.06	19.06	19.06	19.06	0
10:48	19.06	19.06	19.06	19.06	0
10:47	19.06	19.06	19.06	19.06	0
10:46	19.06	19.06	19.06	19.06	0
10:45	19.06	19.06	19.06	19.06	48
10:44	19.07	19.07	19.07	19.07	0
10:43	19.07	19.07	19.07	19.07	0
10:42	19.07	19.07	19.07	19.07	0
10:41	19.07	19.07	19.07	19.07	0
10:40	19.07	19.07	19.07	19.07	0
10:39	19.07	19.07	19.07	19.07	0
10:38	19.07	19.07	19.07	19.07	0
10:37	19.07	19.07	19.07	19.07	0
10:36	19.07	19.07	19.07	19.07	0
10:35	19.07	19.07	19.07	19.07	0
10:34	19.07	19.07	19.07	19.07	0
10:33	19.07	19.07	19.07	19.07	0
10:32	19.07	19.07	19.07	19.07	0
10:31	19.07	19.07	19.07	19.07	0
10:30	19.07	19.07	19.07	19.07	10
10:29	19.09	19.09	19.09	19.09	27
10:28	19.1	19.1	19.1	19.1	0
10:27	19.1	19.1	19.1	19.1	0
10:26	19.1	19.1	19.1	19.1	0
10:25	19.1	19.1	19.1	19.1	0
10:24	19.1	19.1	19.1	19.1	0
10:23	19.1	19.1	19.1	19.1	728
10:22	19.15	19.15	19.15	19.15	0
10:21	19.15	19.15	19.15	19.15	0
10:20	19.15	19.15	19.15	19.15	0
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	0
10:17	19.15	19.15	19.15	19.15	0
10:16	19.15	19.15	19.15	19.15	0
10:15	19.15	19.15	19.15	19.15	553
10:14	19.16	19.16	19.16	19.16	0
10:13	19.16	19.16	19.16	19.16	0
10:12	19.16	19.16	19.16	19.16	0
10:11	19.16	19.16	19.16	19.16	0
10:10	19.16	19.16	19.16	19.16	0
10:09	19.16	19.16	19.16	19.16	0
10:08	19.16	19.16	19.16	19.16	0
10:07	19.16	19.16	19.16	19.16	0
10:06	19.16	19.16	19.16	19.16	0
10:05	19.16	19.16	19.16	19.16	0
10:04	19.16	19.16	19.16	19.16	0
10:03	19.16	19.16	19.16	19.16	0
10:02	19.16	19.16	19.16	19.16	0
10:01	19.16	19.16	19.16	19.16	0
10:00	19.16	19.16	19.16	19.16	0
09:59	19.16	19.16	19.16	19.16	394
09:58	19.13	19.13	19.13	19.13	0
09:57	19.13	19.13	19.13	19.13	0
09:56	19.13	19.13	19.13	19.13	0
09:55	19.13	19.13	19.13	19.13	0
09:54	19.13	19.13	19.13	19.13	0
09:53	19.13	19.13	19.13	19.13	139
09:52	19.13	19.13	19.13	19.13	0
09:51	19.13	19.13	19.13	19.13	0
09:50	19.13	19.13	19.13	19.13	0
09:49	19.13	19.13	19.13	19.13	0
09:48	19.13	19.13	19.13	19.13	0
09:47	19.13	19.13	19.13	19.13	0
09:46	19.13	19.13	19.13	19.13	0
09:45	19.13	19.13	19.13	19.13	0
09:44	19.13	19.13	19.13	19.13	0
09:43	19.13	19.13	19.13	19.13	0
09:42	19.13	19.13	19.13	19.13	0
09:41	19.13	19.13	19.13	19.13	205
09:40	19.13	19.13	19.13	19.13	0
09:39	19.13	19.13	19.13	19.13	31
09:38	19.13	19.13	19.13	19.13	237
09:37	19.1	19.1	19.1	19.1	0
09:36	19.1	19.1	19.1	19.1	0
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	0
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	31
09:30	19.1	19.1	19.1	19.1	9
09:29	19.11	19.11	19.11	19.11	7
09:28	19.1	19.1	19.1	19.1	66
09:27	19.1	19.1	19.1	19.1	0
09:26	19.1	19.1	19.1	19.1	75
09:25	19.1	19.1	19.1	19.1	0
09:24	19.1	19.1	19.1	19.1	0
09:23	19.1	19.1	19.1	19.1	0
09:22	19.1	19.1	19.1	19.1	0
09:21	19.1	19.1	19.1	19.1	0
09:20	19.1	19.1	19.1	19.1	117
09:19	19.11	19.11	19.11	19.11	272
09:18	19.09	19.09	19.09	19.09	0
09:17	19.09	19.09	19.09	19.09	0
09:16	19.09	19.09	19.09	19.09	0
09:15	19.09	19.09	19.09	19.09	0
09:14	19.09	19.09	19.09	19.09	0
09:13	19.09	19.09	19.09	19.09	179
09:12	19.15	19.15	19.15	19.15	0
09:11	19.15	19.15	19.15	19.15	0
09:10	19.15	19.15	19.15	19.15	0
09:09	19.15	19.15	19.15	19.15	0
09:08	19.15	19.15	19.15	19.15	0
09:07	19.15	19.15	19.15	19.15	0
09:06	19.15	19.15	19.15	19.15	0
09:05	19.15	19.15	19.15	19.15	0
09:04	19.15	19.15	19.15	19.15	0
09:03	19.15	19.15	19.15	19.15	0
09:02	19.15	19.15	19.15	19.15	0
09:01	19.15	19.15	19.15	19.15	53

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)