成交	18.65	昨收	18.36
漲跌	0.29	開盤	18.41
漲跌幅	1.58%	最高	18.67
買進	18.65	最低	18.41
賣出	18.66	單量	14
漲停價	0.00	總量	4732
跌停價	0.00	昨量	3137

委買價	委買量	委賣價	委賣量
18.65	41	18.66	56
18.64	227	18.67	18
18.63	226	18.68	28
18.62	241	18.69	241
18.61	31	18.70	276

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	87
13:29	18.66	18.66	18.66	18.66	0
13:28	18.66	18.66	18.66	18.66	0
13:27	18.66	18.66	18.66	18.66	0
13:26	18.66	18.66	18.66	18.66	0
13:25	18.66	18.66	18.66	18.66	3
13:24	18.66	18.66	18.66	18.66	31
13:23	18.66	18.66	18.66	18.66	22
13:22	18.66	18.67	18.67	18.66	12
13:21	18.67	18.67	18.67	18.67	15
13:20	18.67	18.67	18.67	18.67	13
13:19	18.67	18.67	18.67	18.67	1
13:18	18.67	18.67	18.67	18.66	12
13:17	18.66	18.67	18.67	18.66	40
13:16	18.66	18.66	18.66	18.66	0
13:15	18.66	18.66	18.66	18.66	8
13:14	18.66	18.66	18.66	18.66	8
13:13	18.66	18.66	18.66	18.66	4
13:12	18.66	18.65	18.66	18.65	26
13:11	18.66	18.65	18.66	18.64	13
13:10	18.65	18.64	18.65	18.64	119
13:09	18.64	18.65	18.65	18.64	65
13:08	18.65	18.65	18.65	18.65	1
13:07	18.65	18.65	18.65	18.64	17
13:06	18.64	18.64	18.64	18.64	10
13:05	18.65	18.65	18.65	18.65	0
13:04	18.65	18.65	18.65	18.65	11
13:03	18.65	18.65	18.65	18.65	0
13:02	18.65	18.65	18.65	18.65	0
13:01	18.65	18.65	18.65	18.65	2
13:00	18.64	18.65	18.65	18.64	4
12:59	18.65	18.65	18.65	18.65	0
12:58	18.65	18.65	18.65	18.65	10
12:57	18.65	18.65	18.65	18.65	1
12:56	18.64	18.64	18.64	18.64	0
12:55	18.64	18.64	18.64	18.64	4
12:54	18.64	18.64	18.64	18.64	0
12:53	18.64	18.64	18.64	18.64	3
12:52	18.64	18.64	18.64	18.64	13
12:51	18.65	18.65	18.65	18.65	0
12:50	18.65	18.65	18.65	18.65	4
12:49	18.65	18.66	18.66	18.65	8
12:48	18.66	18.66	18.66	18.66	0
12:47	18.66	18.66	18.66	18.66	1
12:46	18.66	18.66	18.66	18.66	2
12:45	18.66	18.66	18.66	18.66	0
12:44	18.66	18.66	18.66	18.66	5
12:43	18.65	18.65	18.65	18.65	0
12:42	18.65	18.65	18.65	18.65	49
12:41	18.65	18.65	18.65	18.65	0
12:40	18.65	18.65	18.65	18.65	3
12:39	18.64	18.64	18.64	18.64	6
12:38	18.65	18.65	18.65	18.65	0
12:37	18.65	18.65	18.65	18.65	2
12:36	18.65	18.65	18.65	18.65	0
12:35	18.65	18.65	18.65	18.65	1
12:34	18.65	18.65	18.65	18.65	30
12:33	18.65	18.65	18.65	18.65	12
12:32	18.66	18.66	18.66	18.66	40
12:31	18.66	18.66	18.66	18.66	1
12:30	18.65	18.66	18.66	18.65	11
12:29	18.65	18.65	18.65	18.65	1
12:28	18.66	18.66	18.66	18.66	6
12:27	18.66	18.65	18.66	18.65	22
12:26	18.65	18.66	18.66	18.65	11
12:25	18.65	18.66	18.66	18.65	6
12:24	18.66	18.66	18.66	18.66	0
12:23	18.66	18.66	18.66	18.66	0
12:22	18.66	18.66	18.66	18.66	2
12:21	18.65	18.64	18.65	18.64	159
12:20	18.64	18.64	18.64	18.64	50
12:19	18.64	18.64	18.64	18.64	1
12:18	18.63	18.63	18.63	18.63	0
12:17	18.63	18.63	18.63	18.63	0
12:16	18.63	18.63	18.63	18.63	8
12:15	18.63	18.63	18.63	18.63	1
12:14	18.63	18.63	18.63	18.63	15
12:13	18.63	18.63	18.63	18.63	9
12:12	18.62	18.62	18.62	18.62	2
12:11	18.61	18.6	18.62	18.6	4
12:10	18.6	18.6	18.6	18.6	14
12:09	18.61	18.62	18.62	18.61	38
12:08	18.63	18.64	18.64	18.63	13
12:07	18.64	18.63	18.64	18.63	52
12:06	18.63	18.63	18.63	18.63	29
12:05	18.62	18.62	18.62	18.62	0
12:04	18.62	18.62	18.62	18.62	100
12:03	18.62	18.62	18.62	18.62	4
12:02	18.63	18.63	18.63	18.63	1
12:01	18.63	18.63	18.63	18.63	2
12:00	18.63	18.63	18.63	18.63	2
11:59	18.63	18.63	18.63	18.63	1
11:58	18.64	18.64	18.64	18.63	9
11:57	18.64	18.64	18.64	18.64	0
11:56	18.64	18.64	18.64	18.64	1
11:55	18.63	18.63	18.63	18.63	0
11:54	18.63	18.63	18.63	18.63	1
11:53	18.64	18.62	18.64	18.62	59
11:52	18.62	18.62	18.62	18.62	1
11:51	18.63	18.63	18.63	18.63	0
11:50	18.63	18.63	18.63	18.63	1
11:49	18.62	18.62	18.62	18.62	4
11:48	18.62	18.62	18.62	18.62	12
11:47	18.62	18.62	18.62	18.62	200
11:46	18.62	18.62	18.62	18.62	0
11:45	18.62	18.62	18.62	18.62	1
11:44	18.63	18.63	18.63	18.63	1
11:43	18.63	18.63	18.63	18.63	0
11:42	18.63	18.62	18.63	18.62	6
11:41	18.62	18.62	18.62	18.62	84
11:40	18.63	18.63	18.63	18.63	3
11:39	18.63	18.63	18.63	18.63	4
11:38	18.63	18.62	18.63	18.62	3
11:37	18.61	18.61	18.61	18.61	35
11:36	18.62	18.62	18.62	18.62	0
11:35	18.62	18.62	18.62	18.62	9
11:34	18.61	18.61	18.61	18.61	33
11:33	18.61	18.61	18.61	18.61	0
11:32	18.61	18.61	18.61	18.61	1
11:31	18.6	18.6	18.6	18.6	0
11:30	18.6	18.6	18.6	18.6	61
11:29	18.59	18.59	18.59	18.59	4
11:28	18.6	18.6	18.6	18.6	0
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	2
11:25	18.6	18.6	18.6	18.6	0
11:24	18.6	18.6	18.6	18.6	2
11:23	18.6	18.6	18.6	18.6	0
11:22	18.6	18.6	18.6	18.6	18
11:21	18.6	18.6	18.6	18.6	0
11:20	18.6	18.6	18.6	18.6	1
11:19	18.6	18.6	18.6	18.6	0
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	0
11:16	18.6	18.6	18.6	18.6	22
11:15	18.59	18.59	18.59	18.59	0
11:14	18.59	18.59	18.59	18.59	0
11:13	18.59	18.59	18.59	18.59	13
11:12	18.6	18.6	18.6	18.6	0
11:11	18.6	18.6	18.6	18.6	0
11:10	18.6	18.6	18.6	18.6	0
11:09	18.6	18.6	18.6	18.6	12
11:08	18.6	18.6	18.6	18.6	24
11:07	18.61	18.61	18.61	18.61	0
11:06	18.61	18.61	18.61	18.61	52
11:05	18.62	18.62	18.62	18.62	2
11:04	18.62	18.62	18.62	18.62	1
11:03	18.62	18.61	18.62	18.61	2
11:02	18.61	18.61	18.61	18.61	0
11:01	18.61	18.61	18.61	18.61	6
11:00	18.62	18.62	18.62	18.62	40
10:59	18.63	18.63	18.63	18.63	0
10:58	18.63	18.63	18.63	18.63	7
10:57	18.63	18.63	18.63	18.63	5
10:56	18.63	18.63	18.63	18.63	0
10:55	18.63	18.63	18.63	18.63	2
10:54	18.63	18.63	18.63	18.63	13
10:53	18.62	18.62	18.62	18.62	0
10:52	18.62	18.62	18.62	18.62	6
10:51	18.63	18.63	18.63	18.63	1
10:50	18.62	18.62	18.62	18.62	0
10:49	18.62	18.62	18.62	18.62	15
10:48	18.63	18.63	18.63	18.63	1
10:47	18.63	18.63	18.63	18.63	28
10:46	18.63	18.63	18.63	18.63	0
10:45	18.63	18.63	18.63	18.63	0
10:44	18.63	18.63	18.63	18.63	0
10:43	18.63	18.63	18.63	18.63	3
10:42	18.62	18.62	18.62	18.62	12
10:41	18.62	18.62	18.62	18.62	0
10:40	18.62	18.62	18.62	18.62	1
10:39	18.62	18.63	18.63	18.62	30
10:38	18.62	18.62	18.62	18.62	0
10:37	18.62	18.62	18.62	18.62	0
10:36	18.62	18.62	18.63	18.62	63
10:35	18.61	18.61	18.61	18.61	25
10:34	18.61	18.61	18.61	18.61	12
10:33	18.6	18.6	18.6	18.6	5
10:32	18.6	18.6	18.6	18.6	33
10:31	18.6	18.6	18.6	18.6	0
10:30	18.6	18.6	18.6	18.6	1
10:29	18.61	18.61	18.61	18.61	1
10:28	18.6	18.59	18.6	18.59	98
10:27	18.6	18.6	18.6	18.6	0
10:26	18.6	18.6	18.6	18.6	14
10:25	18.6	18.6	18.6	18.6	0
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.6	18.6	31
10:21	18.6	18.59	18.6	18.59	72
10:20	18.57	18.57	18.57	18.57	40
10:19	18.57	18.57	18.57	18.57	27
10:18	18.56	18.56	18.56	18.56	1
10:17	18.56	18.56	18.56	18.56	7
10:16	18.56	18.56	18.56	18.56	5
10:15	18.55	18.54	18.55	18.54	266
10:14	18.54	18.54	18.54	18.54	0
10:13	18.54	18.54	18.54	18.54	0
10:12	18.54	18.54	18.54	18.54	0
10:11	18.54	18.54	18.54	18.54	4
10:10	18.54	18.54	18.54	18.54	0
10:09	18.54	18.53	18.54	18.53	102
10:08	18.53	18.53	18.53	18.53	0
10:07	18.53	18.53	18.53	18.53	0
10:06	18.53	18.53	18.53	18.53	5
10:05	18.53	18.53	18.53	18.53	12
10:04	18.54	18.54	18.54	18.54	0
10:03	18.54	18.54	18.54	18.54	441
10:02	18.54	18.54	18.54	18.54	0
10:01	18.54	18.54	18.54	18.54	3
10:00	18.53	18.53	18.53	18.53	0
09:59	18.53	18.55	18.55	18.53	13
09:58	18.55	18.53	18.55	18.53	120
09:57	18.52	18.52	18.52	18.52	19
09:56	18.52	18.52	18.52	18.52	11
09:55	18.52	18.52	18.52	18.52	0
09:54	18.52	18.52	18.52	18.52	4
09:53	18.51	18.51	18.51	18.51	0
09:52	18.51	18.51	18.51	18.51	0
09:51	18.51	18.51	18.51	18.51	28
09:50	18.51	18.51	18.51	18.51	0
09:49	18.51	18.51	18.51	18.51	0
09:48	18.51	18.51	18.51	18.51	0
09:47	18.51	18.51	18.51	18.51	0
09:46	18.51	18.51	18.51	18.51	0
09:45	18.51	18.51	18.51	18.51	0
09:44	18.51	18.51	18.51	18.51	0
09:43	18.51	18.51	18.51	18.51	34
09:42	18.5	18.5	18.5	18.5	143
09:41	18.49	18.49	18.49	18.49	17
09:40	18.49	18.49	18.49	18.49	0
09:39	18.49	18.49	18.49	18.49	0
09:38	18.49	18.49	18.49	18.49	13
09:37	18.49	18.49	18.49	18.49	0
09:36	18.49	18.49	18.49	18.49	12
09:35	18.49	18.49	18.49	18.49	48
09:34	18.48	18.48	18.48	18.48	0
09:33	18.48	18.48	18.48	18.48	0
09:32	18.48	18.48	18.48	18.48	11
09:31	18.49	18.48	18.49	18.48	10
09:30	18.48	18.48	18.48	18.48	7
09:29	18.49	18.47	18.49	18.47	81
09:28	18.47	18.47	18.47	18.47	134
09:27	18.48	18.48	18.48	18.48	0
09:26	18.48	18.47	18.48	18.47	31
09:25	18.48	18.48	18.48	18.48	40
09:24	18.49	18.49	18.49	18.49	0
09:23	18.49	18.49	18.49	18.49	0
09:22	18.49	18.49	18.49	18.49	0
09:21	18.49	18.48	18.49	18.48	3
09:20	18.48	18.48	18.48	18.48	9
09:19	18.48	18.48	18.48	18.48	26
09:18	18.47	18.47	18.47	18.47	8
09:17	18.48	18.48	18.48	18.48	11
09:16	18.47	18.47	18.47	18.47	3
09:15	18.46	18.46	18.46	18.46	12
09:14	18.45	18.45	18.45	18.45	106
09:13	18.46	18.46	18.46	18.46	9
09:12	18.46	18.46	18.46	18.46	36
09:11	18.46	18.46	18.46	18.46	0
09:10	18.46	18.46	18.46	18.46	9
09:09	18.47	18.47	18.47	18.47	0
09:08	18.47	18.47	18.47	18.47	3
09:07	18.47	18.47	18.47	18.47	35
09:06	18.47	18.47	18.47	18.47	0
09:05	18.47	18.47	18.47	18.47	262
09:04	18.42	18.42	18.42	18.42	0
09:03	18.42	18.42	18.42	18.42	0
09:02	18.42	18.42	18.42	18.42	0
09:01	18.42	18.41	18.42	18.41	19

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)