成交	12.27	昨收	12.31
漲跌	-0.04	開盤	12.36
漲跌幅	-0.32%	最高	12.38
買進	12.26	最低	12.24
賣出	12.27	單量	68
漲停價	0.00	總量	4779
跌停價	0.00	昨量	5883

委買價	委買量	委賣價	委賣量
12.26	107	12.27	32
12.25	420	12.28	10
12.24	413	12.29	30
12.23	490	12.30	56
12.22	11	12.31	372

時間	成交	開	高	低	量
13:30	12.27	12.27	12.27	12.27	173
13:29	12.27	12.27	12.27	12.27	0
13:28	12.27	12.27	12.27	12.27	0
13:27	12.27	12.27	12.27	12.27	0
13:26	12.27	12.27	12.27	12.27	0
13:25	12.27	12.27	12.27	12.27	0
13:24	12.27	12.27	12.27	12.27	0
13:23	12.27	12.25	12.27	12.25	20
13:22	12.26	12.26	12.26	12.26	12
13:21	12.27	12.27	12.27	12.27	8
13:20	12.26	12.26	12.26	12.26	0
13:19	12.26	12.27	12.27	12.26	54
13:18	12.26	12.26	12.26	12.26	0
13:17	12.26	12.26	12.26	12.26	0
13:16	12.26	12.26	12.26	12.26	1
13:15	12.27	12.26	12.27	12.26	2
13:14	12.26	12.26	12.27	12.26	248
13:13	12.26	12.27	12.27	12.26	51
13:12	12.27	12.27	12.27	12.27	2
13:11	12.26	12.26	12.26	12.26	13
13:10	12.26	12.26	12.26	12.26	12
13:09	12.26	12.26	12.26	12.26	2
13:08	12.26	12.26	12.26	12.26	11
13:07	12.27	12.27	12.27	12.27	0
13:06	12.27	12.27	12.27	12.27	0
13:05	12.27	12.27	12.27	12.27	0
13:04	12.27	12.26	12.27	12.26	2
13:03	12.26	12.26	12.26	12.26	0
13:02	12.26	12.26	12.26	12.26	28
13:01	12.26	12.26	12.26	12.26	1
13:00	12.26	12.26	12.26	12.26	0
12:59	12.26	12.26	12.26	12.26	0
12:58	12.26	12.26	12.26	12.26	210
12:57	12.26	12.26	12.26	12.26	0
12:56	12.26	12.26	12.26	12.26	1
12:55	12.26	12.26	12.26	12.26	31
12:54	12.26	12.26	12.26	12.26	0
12:53	12.26	12.26	12.26	12.26	10
12:52	12.27	12.27	12.27	12.27	0
12:51	12.27	12.27	12.27	12.27	0
12:50	12.27	12.27	12.27	12.27	0
12:49	12.27	12.27	12.27	12.27	89
12:48	12.26	12.26	12.26	12.26	0
12:47	12.26	12.26	12.26	12.26	1
12:46	12.27	12.27	12.27	12.27	1
12:45	12.27	12.27	12.27	12.27	0
12:44	12.27	12.27	12.27	12.27	0
12:43	12.27	12.27	12.27	12.27	2
12:42	12.26	12.26	12.26	12.26	0
12:41	12.26	12.26	12.26	12.26	3
12:40	12.26	12.26	12.26	12.26	0
12:39	12.26	12.26	12.26	12.26	3
12:38	12.26	12.26	12.26	12.26	19
12:37	12.26	12.26	12.26	12.26	11
12:36	12.27	12.27	12.27	12.27	0
12:35	12.27	12.27	12.27	12.27	0
12:34	12.27	12.27	12.27	12.27	0
12:33	12.27	12.27	12.27	12.27	0
12:32	12.27	12.27	12.27	12.27	0
12:31	12.27	12.27	12.27	12.26	26
12:30	12.26	12.27	12.27	12.26	4
12:29	12.27	12.27	12.27	12.27	5
12:28	12.27	12.27	12.27	12.27	5
12:27	12.27	12.27	12.27	12.27	2
12:26	12.28	12.28	12.28	12.28	2
12:25	12.28	12.28	12.28	12.28	3
12:24	12.28	12.28	12.28	12.28	2
12:23	12.28	12.28	12.28	12.28	2
12:22	12.27	12.27	12.27	12.27	3
12:21	12.27	12.28	12.28	12.27	7
12:20	12.28	12.28	12.28	12.28	3
12:19	12.28	12.28	12.28	12.28	2
12:18	12.28	12.28	12.28	12.28	3
12:17	12.28	12.28	12.28	12.28	2
12:16	12.28	12.28	12.28	12.28	2
12:15	12.27	12.27	12.27	12.27	3
12:14	12.27	12.27	12.27	12.27	2
12:13	12.27	12.27	12.27	12.27	2
12:12	12.27	12.27	12.27	12.27	4
12:11	12.26	12.26	12.26	12.26	2
12:10	12.26	12.26	12.26	12.26	2
12:09	12.26	12.26	12.26	12.26	5
12:08	12.26	12.26	12.26	12.26	3
12:07	12.25	12.26	12.26	12.25	5
12:06	12.26	12.26	12.26	12.26	3
12:05	12.26	12.26	12.26	12.26	3
12:04	12.26	12.26	12.26	12.26	2
12:03	12.26	12.26	12.26	12.26	3
12:02	12.28	12.28	12.28	12.28	2
12:01	12.28	12.28	12.28	12.28	2
12:00	12.28	12.28	12.28	12.28	3
11:59	12.26	12.26	12.26	12.26	2
11:58	12.26	12.26	12.26	12.26	2
11:57	12.26	12.26	12.26	12.26	4
11:56	12.26	12.26	12.26	12.26	2
11:55	12.26	12.26	12.26	12.26	2
11:54	12.25	12.26	12.26	12.25	11
11:53	12.26	12.26	12.26	12.26	13
11:52	12.26	12.26	12.26	12.26	2
11:51	12.26	12.26	12.26	12.26	3
11:50	12.26	12.26	12.26	12.26	2
11:49	12.26	12.26	12.26	12.26	3
11:48	12.26	12.26	12.26	12.26	3
11:47	12.26	12.26	12.26	12.26	2
11:46	12.26	12.26	12.26	12.26	4
11:45	12.26	12.25	12.26	12.25	10
11:44	12.25	12.25	12.25	12.25	0
11:43	12.25	12.25	12.25	12.25	8
11:42	12.25	12.24	12.25	12.24	4
11:41	12.24	12.24	12.24	12.24	21
11:40	12.25	12.25	12.25	12.25	11
11:39	12.26	12.26	12.26	12.26	1
11:38	12.26	12.26	12.26	12.26	0
11:37	12.26	12.26	12.26	12.26	0
11:36	12.26	12.26	12.26	12.26	1
11:35	12.26	12.26	12.26	12.26	0
11:34	12.26	12.26	12.26	12.26	0
11:33	12.26	12.26	12.26	12.26	1
11:32	12.26	12.26	12.26	12.26	36
11:31	12.27	12.27	12.27	12.27	0
11:30	12.27	12.28	12.28	12.27	9
11:29	12.28	12.29	12.29	12.28	11
11:28	12.28	12.29	12.29	12.28	12
11:27	12.29	12.29	12.29	12.29	2
11:26	12.29	12.29	12.29	12.29	0
11:25	12.29	12.29	12.29	12.29	1
11:24	12.29	12.29	12.29	12.29	4
11:23	12.29	12.29	12.29	12.29	0
11:22	12.29	12.29	12.29	12.29	3
11:21	12.29	12.3	12.3	12.29	3
11:20	12.3	12.3	12.3	12.3	2
11:19	12.29	12.3	12.3	12.29	3
11:18	12.29	12.3	12.3	12.29	9
11:17	12.3	12.3	12.3	12.3	0
11:16	12.3	12.28	12.3	12.28	7
11:15	12.3	12.3	12.3	12.3	6
11:14	12.3	12.3	12.3	12.3	0
11:13	12.3	12.3	12.3	12.3	0
11:12	12.3	12.3	12.3	12.3	1
11:11	12.3	12.3	12.3	12.3	1
11:10	12.29	12.29	12.29	12.29	31
11:09	12.29	12.29	12.29	12.29	2
11:08	12.29	12.29	12.29	12.29	2
11:07	12.29	12.29	12.29	12.29	9
11:06	12.29	12.3	12.3	12.29	9
11:05	12.3	12.3	12.3	12.3	2
11:04	12.3	12.3	12.3	12.3	1
11:03	12.31	12.31	12.31	12.31	2
11:02	12.31	12.31	12.31	12.31	2
11:01	12.28	12.31	12.31	12.28	1024
11:00	12.33	12.33	12.33	12.33	13
10:59	12.34	12.34	12.34	12.34	0
10:58	12.34	12.34	12.34	12.34	0
10:57	12.34	12.34	12.34	12.34	2
10:56	12.34	12.34	12.34	12.34	2
10:55	12.34	12.34	12.34	12.34	1
10:54	12.34	12.34	12.34	12.34	2
10:53	12.33	12.34	12.34	12.33	5
10:52	12.33	12.33	12.33	12.33	4
10:51	12.33	12.34	12.34	12.33	8
10:50	12.33	12.33	12.33	12.33	0
10:49	12.33	12.33	12.33	12.33	0
10:48	12.33	12.33	12.33	12.33	0
10:47	12.33	12.32	12.33	12.32	18
10:46	12.33	12.34	12.34	12.33	7
10:45	12.33	12.34	12.34	12.33	7
10:44	12.34	12.33	12.34	12.33	123
10:43	12.33	12.33	12.33	12.33	4
10:42	12.34	12.34	12.34	12.34	0
10:41	12.34	12.34	12.34	12.34	0
10:40	12.34	12.34	12.34	12.34	1
10:39	12.33	12.33	12.33	12.33	2
10:38	12.33	12.33	12.33	12.33	6
10:37	12.33	12.33	12.33	12.33	0
10:36	12.33	12.33	12.33	12.33	0
10:35	12.33	12.33	12.33	12.33	2
10:34	12.33	12.33	12.33	12.33	4
10:33	12.34	12.34	12.34	12.34	0
10:32	12.34	12.34	12.34	12.34	0
10:31	12.34	12.34	12.34	12.34	5
10:30	12.33	12.33	12.33	12.33	1
10:29	12.33	12.33	12.33	12.33	26
10:28	12.31	12.31	12.31	12.31	0
10:27	12.31	12.31	12.31	12.31	0
10:26	12.31	12.31	12.31	12.31	0
10:25	12.31	12.31	12.31	12.31	0
10:24	12.31	12.31	12.31	12.31	4
10:23	12.32	12.32	12.32	12.32	0
10:22	12.32	12.32	12.32	12.32	3
10:21	12.32	12.32	12.32	12.32	0
10:20	12.32	12.32	12.32	12.32	5
10:19	12.31	12.31	12.31	12.31	0
10:18	12.31	12.31	12.31	12.31	4
10:17	12.31	12.31	12.31	12.31	2
10:16	12.3	12.31	12.31	12.3	24
10:15	12.3	12.32	12.32	12.3	50
10:14	12.32	12.31	12.32	12.31	7
10:13	12.3	12.32	12.32	12.3	39
10:12	12.32	12.33	12.33	12.32	20
10:11	12.33	12.33	12.33	12.33	3
10:10	12.33	12.33	12.33	12.33	2
10:09	12.34	12.34	12.34	12.34	0
10:08	12.34	12.34	12.34	12.34	3
10:07	12.34	12.34	12.34	12.34	0
10:06	12.34	12.34	12.34	12.34	1
10:05	12.34	12.33	12.34	12.33	22
10:04	12.33	12.33	12.33	12.33	211
10:03	12.32	12.32	12.32	12.32	0
10:02	12.32	12.32	12.32	12.32	240
10:01	12.34	12.34	12.34	12.34	0
10:00	12.34	12.34	12.34	12.34	9
09:59	12.35	12.36	12.36	12.34	253
09:58	12.36	12.36	12.36	12.36	4
09:57	12.35	12.35	12.35	12.35	19
09:56	12.36	12.36	12.36	12.36	2
09:55	12.37	12.37	12.37	12.37	0
09:54	12.37	12.36	12.37	12.36	25
09:53	12.37	12.37	12.37	12.35	5
09:52	12.35	12.37	12.37	12.35	19
09:51	12.36	12.37	12.37	12.36	51
09:50	12.37	12.37	12.37	12.37	2
09:49	12.36	12.37	12.37	12.36	107
09:48	12.36	12.37	12.37	12.36	4
09:47	12.37	12.37	12.37	12.37	3
09:46	12.37	12.37	12.37	12.37	5
09:45	12.37	12.37	12.37	12.37	7
09:44	12.37	12.37	12.37	12.37	4
09:43	12.37	12.37	12.37	12.37	1
09:42	12.36	12.36	12.36	12.35	38
09:41	12.36	12.36	12.36	12.36	24
09:40	12.36	12.36	12.36	12.35	194
09:39	12.36	12.36	12.36	12.36	1
09:38	12.35	12.36	12.36	12.35	29
09:37	12.35	12.36	12.36	12.35	3
09:36	12.35	12.36	12.36	12.35	4
09:35	12.36	12.36	12.36	12.35	12
09:34	12.36	12.36	12.36	12.36	1
09:33	12.35	12.36	12.36	12.34	112
09:32	12.35	12.36	12.36	12.33	110
09:31	12.36	12.36	12.36	12.35	7
09:30	12.35	12.36	12.36	12.35	9
09:29	12.35	12.36	12.36	12.35	52
09:28	12.36	12.36	12.36	12.36	2
09:27	12.35	12.36	12.36	12.35	3
09:26	12.36	12.36	12.36	12.36	2
09:25	12.35	12.36	12.36	12.35	3
09:24	12.35	12.36	12.36	12.35	4
09:23	12.36	12.36	12.36	12.36	2
09:22	12.35	12.36	12.36	12.35	3
09:21	12.35	12.36	12.36	12.35	2
09:20	12.36	12.36	12.36	12.36	2
09:19	12.36	12.36	12.36	12.36	1
09:18	12.35	12.36	12.36	12.35	9
09:17	12.35	12.36	12.36	12.35	32
09:16	12.35	12.36	12.36	12.35	2
09:15	12.36	12.36	12.36	12.36	1
09:14	12.36	12.36	12.36	12.36	2
09:13	12.36	12.36	12.36	12.36	1
09:12	12.36	12.36	12.36	12.35	22
09:11	12.36	12.36	12.36	12.36	1
09:10	12.36	12.36	12.36	12.36	2
09:09	12.35	12.36	12.36	12.35	4
09:08	12.36	12.36	12.36	12.36	1
09:07	12.36	12.37	12.37	12.36	2
09:06	12.36	12.37	12.37	12.36	2
09:05	12.37	12.37	12.37	12.37	1
09:04	12.37	12.38	12.38	12.33	99
09:03	12.36	12.38	12.38	12.36	22
09:02	12.38	12.38	12.38	12.38	7
09:01	12.36	12.36	12.36	12.36	105

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)