成交	15.74	昨收	15.77
漲跌	-0.03	開盤	15.72
漲跌幅	-0.19%	最高	15.82
買進	15.74	最低	15.68
賣出	15.75	單量	9
漲停價	0.00	總量	7763
跌停價	0.00	昨量	10409

委買價	委買量	委賣價	委賣量
15.74	99	15.75	142
15.73	750	15.76	534
15.72	582	15.77	699
15.71	648	15.78	714
15.70	262	15.79	388

時間	成交	開	高	低	量
13:30	15.74	15.74	15.74	15.74	124
13:29	15.75	15.75	15.75	15.75	0
13:28	15.75	15.75	15.75	15.75	0
13:27	15.75	15.75	15.75	15.75	0
13:26	15.75	15.75	15.75	15.75	0
13:25	15.75	15.75	15.75	15.75	8
13:24	15.76	15.76	15.76	15.76	15
13:23	15.76	15.76	15.77	15.76	36
13:22	15.76	15.77	15.77	15.76	31
13:21	15.76	15.76	15.76	15.76	6
13:20	15.76	15.76	15.76	15.76	14
13:19	15.76	15.76	15.76	15.76	77
13:18	15.76	15.76	15.76	15.76	1
13:17	15.75	15.75	15.75	15.75	1
13:16	15.75	15.75	15.75	15.75	11
13:15	15.76	15.76	15.76	15.76	50
13:14	15.75	15.74	15.75	15.74	59
13:13	15.74	15.75	15.75	15.74	19
13:12	15.75	15.75	15.75	15.75	5
13:11	15.74	15.74	15.74	15.74	0
13:10	15.74	15.74	15.74	15.74	9
13:09	15.74	15.73	15.74	15.73	11
13:08	15.73	15.73	15.73	15.73	28
13:07	15.73	15.73	15.73	15.73	0
13:06	15.73	15.73	15.73	15.73	0
13:05	15.73	15.73	15.73	15.73	0
13:04	15.73	15.73	15.73	15.73	4
13:03	15.73	15.72	15.73	15.72	54
13:02	15.71	15.71	15.71	15.71	172
13:01	15.7	15.7	15.7	15.7	126
13:00	15.7	15.7	15.7	15.7	3
12:59	15.7	15.7	15.7	15.7	0
12:58	15.7	15.7	15.7	15.7	3
12:57	15.7	15.7	15.7	15.7	2
12:56	15.7	15.69	15.7	15.69	9
12:55	15.69	15.7	15.7	15.69	4
12:54	15.7	15.69	15.7	15.69	6
12:53	15.7	15.7	15.7	15.7	2
12:52	15.69	15.69	15.69	15.69	1
12:51	15.69	15.69	15.69	15.69	1
12:50	15.69	15.69	15.69	15.69	0
12:49	15.69	15.69	15.69	15.69	30
12:48	15.69	15.69	15.69	15.69	0
12:47	15.69	15.69	15.69	15.69	1
12:46	15.69	15.69	15.69	15.69	0
12:45	15.69	15.7	15.7	15.69	9
12:44	15.7	15.7	15.7	15.7	0
12:43	15.7	15.7	15.7	15.7	3
12:42	15.7	15.7	15.7	15.7	7
12:41	15.7	15.7	15.7	15.7	0
12:40	15.7	15.69	15.7	15.69	36
12:39	15.7	15.7	15.7	15.7	2
12:38	15.7	15.7	15.7	15.7	4
12:37	15.69	15.69	15.69	15.69	5
12:36	15.69	15.69	15.69	15.69	15
12:35	15.7	15.7	15.7	15.7	8
12:34	15.7	15.7	15.7	15.7	0
12:33	15.7	15.7	15.7	15.7	0
12:32	15.7	15.7	15.7	15.7	8
12:31	15.7	15.7	15.7	15.7	0
12:30	15.7	15.7	15.7	15.7	0
12:29	15.7	15.7	15.7	15.7	0
12:28	15.7	15.7	15.7	15.7	12
12:27	15.71	15.71	15.71	15.71	1
12:26	15.7	15.71	15.71	15.7	19
12:25	15.71	15.71	15.71	15.71	0
12:24	15.71	15.71	15.71	15.71	0
12:23	15.71	15.71	15.71	15.71	2
12:22	15.7	15.7	15.7	15.7	3
12:21	15.69	15.7	15.7	15.69	16
12:20	15.71	15.7	15.71	15.7	75
12:19	15.7	15.7	15.7	15.7	0
12:18	15.7	15.7	15.7	15.7	0
12:17	15.7	15.7	15.7	15.7	1
12:16	15.71	15.71	15.71	15.71	15
12:15	15.71	15.71	15.71	15.71	0
12:14	15.71	15.71	15.71	15.71	0
12:13	15.71	15.71	15.71	15.71	0
12:12	15.71	15.71	15.71	15.71	0
12:11	15.71	15.71	15.71	15.71	0
12:10	15.71	15.71	15.71	15.71	0
12:09	15.71	15.71	15.71	15.71	3
12:08	15.71	15.71	15.71	15.71	9
12:07	15.71	15.71	15.71	15.71	0
12:06	15.71	15.71	15.71	15.71	0
12:05	15.71	15.71	15.71	15.71	8
12:04	15.7	15.7	15.7	15.7	0
12:03	15.7	15.7	15.7	15.7	150
12:02	15.7	15.7	15.7	15.7	0
12:01	15.7	15.7	15.7	15.7	0
12:00	15.7	15.7	15.7	15.7	0
11:59	15.7	15.7	15.7	15.7	0
11:58	15.7	15.7	15.7	15.7	0
11:57	15.7	15.7	15.7	15.7	0
11:56	15.7	15.7	15.7	15.7	0
11:55	15.7	15.7	15.7	15.7	0
11:54	15.7	15.7	15.7	15.7	0
11:53	15.7	15.7	15.7	15.7	9
11:52	15.69	15.69	15.69	15.69	12
11:51	15.69	15.69	15.69	15.69	52
11:50	15.69	15.69	15.69	15.69	61
11:49	15.7	15.7	15.7	15.7	55
11:48	15.7	15.7	15.7	15.7	0
11:47	15.7	15.7	15.7	15.7	0
11:46	15.7	15.7	15.7	15.7	75
11:45	15.7	15.7	15.7	15.7	0
11:44	15.7	15.7	15.7	15.7	0
11:43	15.7	15.7	15.7	15.7	0
11:42	15.7	15.7	15.7	15.7	0
11:41	15.7	15.7	15.7	15.7	47
11:40	15.69	15.69	15.69	15.69	0
11:39	15.69	15.69	15.69	15.69	0
11:38	15.69	15.69	15.69	15.69	0
11:37	15.69	15.69	15.69	15.69	2
11:36	15.69	15.69	15.69	15.69	0
11:35	15.69	15.69	15.69	15.69	0
11:34	15.69	15.69	15.69	15.69	0
11:33	15.69	15.69	15.69	15.69	177
11:32	15.7	15.7	15.7	15.7	0
11:31	15.7	15.7	15.7	15.7	0
11:30	15.7	15.7	15.7	15.7	0
11:29	15.7	15.7	15.7	15.7	0
11:28	15.7	15.7	15.7	15.7	0
11:27	15.7	15.7	15.7	15.7	0
11:26	15.7	15.7	15.7	15.7	0
11:25	15.7	15.7	15.7	15.7	0
11:24	15.7	15.7	15.7	15.7	0
11:23	15.7	15.7	15.7	15.7	0
11:22	15.7	15.7	15.7	15.7	0
11:21	15.7	15.7	15.7	15.7	0
11:20	15.7	15.7	15.7	15.7	0
11:19	15.7	15.7	15.7	15.7	0
11:18	15.7	15.7	15.7	15.7	0
11:17	15.7	15.7	15.7	15.7	0
11:16	15.7	15.7	15.7	15.7	0
11:15	15.7	15.7	15.7	15.7	8
11:14	15.69	15.69	15.69	15.69	0
11:13	15.69	15.69	15.69	15.69	0
11:12	15.69	15.69	15.69	15.69	0
11:11	15.69	15.69	15.69	15.69	0
11:10	15.69	15.69	15.69	15.69	373
11:09	15.71	15.71	15.71	15.71	0
11:08	15.71	15.71	15.71	15.71	0
11:07	15.71	15.71	15.71	15.71	0
11:06	15.71	15.71	15.71	15.71	0
11:05	15.71	15.71	15.71	15.71	0
11:04	15.71	15.71	15.71	15.71	528
11:03	15.71	15.71	15.71	15.71	0
11:02	15.71	15.71	15.71	15.71	0
11:01	15.71	15.71	15.71	15.71	0
11:00	15.71	15.71	15.71	15.71	0
10:59	15.71	15.71	15.71	15.71	401
10:58	15.72	15.72	15.72	15.72	0
10:57	15.72	15.72	15.72	15.72	0
10:56	15.72	15.72	15.72	15.72	152
10:55	15.72	15.72	15.72	15.72	0
10:54	15.72	15.72	15.72	15.72	0
10:53	15.72	15.72	15.72	15.72	50
10:52	15.72	15.72	15.72	15.72	0
10:51	15.72	15.72	15.72	15.72	0
10:50	15.72	15.72	15.72	15.72	22
10:49	15.71	15.71	15.71	15.71	0
10:48	15.71	15.71	15.71	15.71	0
10:47	15.71	15.71	15.71	15.71	0
10:46	15.71	15.71	15.71	15.71	8
10:45	15.71	15.71	15.71	15.71	38
10:44	15.71	15.71	15.71	15.71	0
10:43	15.71	15.71	15.71	15.71	0
10:42	15.71	15.71	15.71	15.71	0
10:41	15.71	15.71	15.71	15.71	23
10:40	15.71	15.71	15.71	15.71	130
10:39	15.71	15.71	15.71	15.71	14
10:38	15.72	15.72	15.72	15.72	3
10:37	15.71	15.71	15.71	15.71	566
10:36	15.74	15.74	15.74	15.74	0
10:35	15.74	15.74	15.74	15.74	0
10:34	15.74	15.74	15.74	15.74	0
10:33	15.74	15.74	15.74	15.74	0
10:32	15.74	15.74	15.74	15.74	13
10:31	15.73	15.73	15.73	15.73	0
10:30	15.73	15.73	15.73	15.73	26
10:29	15.72	15.72	15.72	15.72	0
10:28	15.72	15.72	15.72	15.72	0
10:27	15.72	15.72	15.74	15.72	18
10:26	15.72	15.72	15.72	15.72	0
10:25	15.72	15.72	15.72	15.72	358
10:24	15.74	15.74	15.74	15.74	0
10:23	15.74	15.74	15.74	15.74	0
10:22	15.74	15.74	15.74	15.74	0
10:21	15.74	15.74	15.74	15.74	0
10:20	15.74	15.74	15.74	15.74	0
10:19	15.74	15.74	15.74	15.74	0
10:18	15.74	15.74	15.74	15.74	0
10:17	15.74	15.74	15.74	15.74	0
10:16	15.74	15.74	15.74	15.74	34
10:15	15.74	15.74	15.74	15.74	0
10:14	15.74	15.74	15.74	15.74	24
10:13	15.74	15.74	15.74	15.74	0
10:12	15.74	15.74	15.74	15.74	0
10:11	15.74	15.74	15.74	15.74	162
10:10	15.74	15.74	15.74	15.74	0
10:09	15.74	15.74	15.74	15.74	0
10:08	15.74	15.74	15.74	15.74	17
10:07	15.74	15.74	15.74	15.74	0
10:06	15.74	15.74	15.74	15.74	448
10:05	15.76	15.76	15.76	15.76	0
10:04	15.76	15.76	15.76	15.76	0
10:03	15.76	15.76	15.76	15.76	0
10:02	15.76	15.76	15.76	15.76	0
10:01	15.76	15.76	15.76	15.76	0
10:00	15.76	15.76	15.76	15.76	0
09:59	15.76	15.76	15.76	15.76	0
09:58	15.76	15.76	15.76	15.76	38
09:57	15.78	15.78	15.78	15.78	0
09:56	15.78	15.78	15.78	15.78	21
09:55	15.79	15.79	15.79	15.79	0
09:54	15.79	15.79	15.79	15.79	0
09:53	15.79	15.78	15.79	15.78	53
09:52	15.78	15.79	15.79	15.77	22
09:51	15.78	15.79	15.79	15.77	13
09:50	15.8	15.79	15.8	15.79	7
09:49	15.8	15.79	15.8	15.79	4
09:48	15.79	15.79	15.79	15.78	9
09:47	15.79	15.79	15.79	15.78	11
09:46	15.79	15.8	15.8	15.79	16
09:45	15.8	15.78	15.8	15.78	21
09:44	15.77	15.78	15.78	15.77	8
09:43	15.77	15.78	15.78	15.77	2
09:42	15.78	15.78	15.78	15.78	35
09:41	15.77	15.78	15.78	15.77	12
09:40	15.78	15.78	15.78	15.78	2
09:39	15.79	15.8	15.8	15.79	62
09:38	15.8	15.81	15.81	15.8	85
09:37	15.82	15.82	15.83	15.81	284
09:36	15.82	15.82	15.83	15.82	306
09:35	15.81	15.81	15.81	15.81	168
09:34	15.82	15.8	15.82	15.79	134
09:33	15.79	15.75	15.79	15.75	266
09:32	15.74	15.74	15.75	15.74	36
09:31	15.74	15.74	15.75	15.73	172
09:30	15.74	15.73	15.74	15.73	28
09:29	15.73	15.73	15.73	15.73	55
09:28	15.73	15.73	15.73	15.73	27
09:27	15.73	15.73	15.73	15.73	73
09:26	15.73	15.73	15.74	15.73	50
09:25	15.73	15.73	15.73	15.73	35
09:24	15.73	15.74	15.74	15.73	23
09:23	15.75	15.75	15.75	15.73	4
09:22	15.75	15.75	15.75	15.75	0
09:21	15.75	15.71	15.75	15.71	90
09:20	15.71	15.71	15.71	15.71	2
09:19	15.71	15.71	15.71	15.71	60
09:18	15.71	15.72	15.72	15.71	6
09:17	15.71	15.71	15.71	15.71	1
09:16	15.72	15.71	15.72	15.71	33
09:15	15.71	15.72	15.72	15.71	21
09:14	15.72	15.72	15.72	15.72	24
09:13	15.72	15.72	15.72	15.72	10
09:12	15.73	15.74	15.74	15.73	21
09:11	15.74	15.74	15.74	15.74	2
09:10	15.74	15.75	15.75	15.74	45
09:09	15.76	15.75	15.76	15.75	7
09:08	15.75	15.75	15.75	15.75	5
09:07	15.76	15.76	15.76	15.76	0
09:06	15.76	15.76	15.76	15.76	5
09:05	15.76	15.74	15.76	15.74	39
09:04	15.72	15.72	15.72	15.72	14
09:03	15.74	15.74	15.74	15.74	10
09:02	15.72	15.72	15.72	15.72	22
09:01	15.71	15.72	15.72	15.71	47

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)