成交	15.76	昨收	15.79
漲跌	-0.03	開盤	15.69
漲跌幅	-0.19%	最高	15.87
買進	15.76	最低	15.69
賣出	15.77	單量	15
漲停價	0.00	總量	18068
跌停價	0.00	昨量	9579

委買價	委買量	委賣價	委賣量
15.76	1755	15.77	90
15.75	1852	15.78	35
15.74	2195	15.79	1637
15.73	612	15.80	1375
15.72	201	15.81	1415

時間	成交	開	高	低	量
13:30	15.76	15.76	15.76	15.76	278
13:29	15.77	15.77	15.77	15.77	0
13:28	15.77	15.77	15.77	15.77	0
13:27	15.77	15.77	15.77	15.77	0
13:26	15.77	15.77	15.77	15.77	0
13:25	15.77	15.77	15.77	15.77	22
13:24	15.77	15.76	15.77	15.76	38
13:23	15.77	15.76	15.77	15.76	9
13:22	15.76	15.75	15.76	15.75	309
13:21	15.75	15.75	15.75	15.75	67
13:20	15.75	15.75	15.75	15.75	73
13:19	15.76	15.76	15.76	15.75	10
13:18	15.76	15.76	15.77	15.76	86
13:17	15.76	15.77	15.77	15.76	30
13:16	15.76	15.77	15.77	15.76	273
13:15	15.76	15.76	15.76	15.76	18
13:14	15.77	15.76	15.77	15.76	48
13:13	15.76	15.76	15.76	15.76	55
13:12	15.77	15.76	15.77	15.76	14
13:11	15.77	15.76	15.77	15.75	75
13:10	15.76	15.76	15.77	15.76	30
13:09	15.77	15.77	15.77	15.77	4
13:08	15.77	15.77	15.78	15.77	13
13:07	15.78	15.78	15.78	15.78	18
13:06	15.78	15.77	15.78	15.77	96
13:05	15.77	15.77	15.78	15.77	24
13:04	15.77	15.79	15.79	15.77	323
13:03	15.79	15.8	15.8	15.79	63
13:02	15.8	15.8	15.8	15.8	3
13:01	15.8	15.8	15.8	15.8	2
13:00	15.8	15.8	15.8	15.8	11
12:59	15.8	15.8	15.8	15.8	9
12:58	15.8	15.8	15.8	15.8	4
12:57	15.8	15.8	15.81	15.8	55
12:56	15.8	15.8	15.8	15.8	12
12:55	15.8	15.8	15.8	15.8	10
12:54	15.81	15.81	15.81	15.81	0
12:53	15.81	15.8	15.81	15.8	29
12:52	15.8	15.8	15.81	15.8	22
12:51	15.81	15.8	15.81	15.8	15
12:50	15.81	15.8	15.81	15.8	21
12:49	15.81	15.8	15.81	15.8	108
12:48	15.8	15.8	15.8	15.8	1
12:47	15.8	15.8	15.8	15.8	4
12:46	15.8	15.8	15.8	15.8	68
12:45	15.8	15.8	15.8	15.8	0
12:44	15.8	15.81	15.81	15.8	46
12:43	15.8	15.8	15.8	15.8	184
12:42	15.8	15.8	15.8	15.8	13
12:41	15.8	15.8	15.8	15.8	3
12:40	15.8	15.8	15.8	15.8	0
12:39	15.8	15.8	15.8	15.8	30
12:38	15.8	15.8	15.8	15.8	32
12:37	15.8	15.8	15.81	15.8	39
12:36	15.81	15.81	15.81	15.81	2
12:35	15.81	15.81	15.81	15.81	18
12:34	15.81	15.81	15.81	15.81	12
12:33	15.81	15.81	15.81	15.81	6
12:32	15.81	15.81	15.81	15.81	1
12:31	15.81	15.82	15.82	15.81	51
12:30	15.81	15.81	15.81	15.81	16
12:29	15.81	15.81	15.81	15.81	126
12:28	15.81	15.81	15.81	15.81	93
12:27	15.81	15.81	15.81	15.81	12
12:26	15.81	15.81	15.81	15.81	4
12:25	15.81	15.81	15.81	15.81	2
12:24	15.81	15.81	15.82	15.81	17
12:23	15.81	15.81	15.81	15.81	2
12:22	15.81	15.82	15.82	15.81	314
12:21	15.81	15.81	15.81	15.81	61
12:20	15.82	15.82	15.82	15.82	23
12:19	15.81	15.81	15.81	15.81	1
12:18	15.81	15.81	15.81	15.81	0
12:17	15.81	15.81	15.81	15.81	23
12:16	15.81	15.81	15.81	15.81	1
12:15	15.82	15.82	15.82	15.81	34
12:14	15.81	15.81	15.82	15.81	6
12:13	15.81	15.81	15.81	15.81	22
12:12	15.82	15.82	15.82	15.82	30
12:11	15.81	15.81	15.81	15.81	6
12:10	15.81	15.81	15.81	15.81	17
12:09	15.82	15.81	15.82	15.81	28
12:08	15.81	15.82	15.82	15.81	9
12:07	15.81	15.82	15.82	15.81	2
12:06	15.82	15.82	15.82	15.82	1
12:05	15.82	15.82	15.82	15.82	5
12:04	15.81	15.81	15.81	15.81	3
12:03	15.81	15.81	15.81	15.81	31
12:02	15.81	15.81	15.81	15.81	0
12:01	15.81	15.82	15.82	15.81	9
12:00	15.81	15.81	15.81	15.81	36
11:59	15.82	15.81	15.82	15.81	45
11:58	15.81	15.81	15.81	15.8	12
11:57	15.81	15.81	15.81	15.81	8
11:56	15.81	15.81	15.81	15.81	11
11:55	15.81	15.81	15.81	15.81	0
11:54	15.81	15.8	15.81	15.8	28
11:53	15.81	15.8	15.81	15.8	6
11:52	15.81	15.81	15.81	15.81	10
11:51	15.81	15.81	15.81	15.81	0
11:50	15.81	15.81	15.81	15.81	12
11:49	15.81	15.81	15.81	15.81	256
11:48	15.8	15.8	15.8	15.8	13
11:47	15.8	15.8	15.8	15.8	2
11:46	15.81	15.81	15.81	15.81	25
11:45	15.81	15.81	15.81	15.81	2
11:44	15.81	15.81	15.81	15.81	20
11:43	15.81	15.81	15.81	15.81	9
11:42	15.81	15.81	15.81	15.81	2
11:41	15.81	15.81	15.81	15.81	14
11:40	15.81	15.81	15.82	15.81	237
11:39	15.82	15.82	15.82	15.82	1
11:38	15.82	15.81	15.82	15.81	16
11:37	15.81	15.81	15.82	15.81	31
11:36	15.82	15.82	15.82	15.82	0
11:35	15.82	15.81	15.82	15.81	33
11:34	15.82	15.82	15.82	15.82	0
11:33	15.82	15.82	15.82	15.82	17
11:32	15.82	15.82	15.82	15.82	3
11:31	15.82	15.82	15.82	15.82	21
11:30	15.83	15.83	15.83	15.83	0
11:29	15.83	15.83	15.83	15.83	1
11:28	15.82	15.82	15.82	15.82	3
11:27	15.82	15.82	15.82	15.82	12
11:26	15.82	15.82	15.82	15.82	23
11:25	15.82	15.82	15.82	15.82	57
11:24	15.82	15.83	15.83	15.82	22
11:23	15.82	15.82	15.82	15.82	1
11:22	15.82	15.82	15.82	15.82	5
11:21	15.83	15.83	15.83	15.83	3
11:20	15.83	15.83	15.83	15.83	0
11:19	15.83	15.83	15.83	15.83	0
11:18	15.83	15.82	15.83	15.82	12
11:17	15.82	15.82	15.82	15.82	1
11:16	15.82	15.82	15.82	15.82	40
11:15	15.82	15.82	15.82	15.82	14
11:14	15.82	15.82	15.82	15.82	52
11:13	15.82	15.82	15.82	15.82	0
11:12	15.82	15.82	15.82	15.82	201
11:11	15.81	15.81	15.81	15.81	36
11:10	15.82	15.82	15.82	15.82	0
11:09	15.82	15.82	15.82	15.82	284
11:08	15.82	15.82	15.82	15.82	8
11:07	15.82	15.82	15.82	15.82	6
11:06	15.82	15.82	15.82	15.82	15
11:05	15.82	15.82	15.82	15.82	10
11:04	15.82	15.82	15.82	15.82	0
11:03	15.82	15.82	15.82	15.82	0
11:02	15.82	15.82	15.82	15.82	11
11:01	15.81	15.81	15.81	15.81	11
11:00	15.81	15.82	15.82	15.81	20
10:59	15.82	15.82	15.82	15.82	10
10:58	15.83	15.83	15.83	15.83	0
10:57	15.83	15.83	15.83	15.83	511
10:56	15.83	15.83	15.83	15.83	499
10:55	15.85	15.85	15.85	15.85	1
10:54	15.85	15.85	15.85	15.85	91
10:53	15.84	15.84	15.84	15.84	0
10:52	15.84	15.84	15.84	15.84	26
10:51	15.83	15.83	15.83	15.83	0
10:50	15.83	15.84	15.84	15.83	32
10:49	15.83	15.84	15.84	15.83	32
10:48	15.84	15.85	15.85	15.84	12
10:47	15.85	15.85	15.85	15.85	91
10:46	15.85	15.85	15.85	15.85	16
10:45	15.85	15.85	15.85	15.85	0
10:44	15.85	15.85	15.85	15.85	2
10:43	15.85	15.84	15.85	15.84	2
10:42	15.84	15.86	15.86	15.84	20
10:41	15.86	15.86	15.86	15.86	23
10:40	15.86	15.86	15.86	15.86	1
10:39	15.86	15.86	15.86	15.86	22
10:38	15.87	15.87	15.87	15.87	0
10:37	15.87	15.86	15.87	15.86	59
10:36	15.86	15.86	15.86	15.86	52
10:35	15.86	15.86	15.86	15.85	44
10:34	15.86	15.86	15.86	15.86	2
10:33	15.86	15.86	15.86	15.86	15
10:32	15.86	15.86	15.86	15.86	74
10:31	15.86	15.86	15.86	15.86	0
10:30	15.86	15.86	15.86	15.86	0
10:29	15.86	15.86	15.86	15.86	0
10:28	15.86	15.86	15.86	15.85	130
10:27	15.85	15.85	15.85	15.85	0
10:26	15.85	15.85	15.85	15.85	6
10:25	15.86	15.86	15.86	15.86	34
10:24	15.85	15.85	15.85	15.85	40
10:23	15.84	15.84	15.84	15.84	0
10:22	15.84	15.84	15.84	15.84	34
10:21	15.85	15.85	15.85	15.85	34
10:20	15.85	15.85	15.85	15.85	21
10:19	15.85	15.85	15.85	15.85	1
10:18	15.86	15.85	15.86	15.85	51
10:17	15.86	15.86	15.86	15.85	178
10:16	15.85	15.85	15.85	15.85	160
10:15	15.86	15.85	15.86	15.85	1138
10:14	15.85	15.85	15.85	15.85	58
10:13	15.85	15.85	15.85	15.85	43
10:12	15.85	15.85	15.85	15.85	5
10:11	15.85	15.86	15.86	15.85	17
10:10	15.85	15.85	15.85	15.85	1
10:09	15.86	15.86	15.86	15.86	21
10:08	15.86	15.86	15.86	15.86	47
10:07	15.85	15.85	15.86	15.85	36
10:06	15.86	15.86	15.86	15.86	20
10:05	15.86	15.86	15.86	15.86	39
10:04	15.86	15.86	15.86	15.86	1835
10:03	15.87	15.87	15.87	15.87	80
10:02	15.87	15.87	15.87	15.87	0
10:01	15.87	15.87	15.87	15.87	43
10:00	15.87	15.86	15.87	15.86	129
09:59	15.86	15.86	15.86	15.86	8
09:58	15.86	15.86	15.86	15.85	227
09:57	15.85	15.85	15.85	15.85	46
09:56	15.85	15.84	15.85	15.84	25
09:55	15.85	15.85	15.85	15.85	130
09:54	15.85	15.85	15.85	15.85	198
09:53	15.85	15.85	15.85	15.85	33
09:52	15.84	15.84	15.84	15.84	409
09:51	15.84	15.83	15.84	15.83	56
09:50	15.84	15.84	15.84	15.84	24
09:49	15.84	15.84	15.84	15.84	66
09:48	15.84	15.84	15.84	15.84	28
09:47	15.84	15.84	15.84	15.84	29
09:46	15.84	15.84	15.84	15.84	61
09:45	15.84	15.84	15.84	15.84	61
09:44	15.84	15.84	15.84	15.84	35
09:43	15.85	15.85	15.85	15.85	240
09:42	15.85	15.84	15.85	15.84	101
09:41	15.85	15.84	15.85	15.84	346
09:40	15.84	15.85	15.86	15.84	34
09:39	15.85	15.83	15.85	15.83	505
09:38	15.83	15.81	15.83	15.81	249
09:37	15.81	15.81	15.81	15.81	99
09:36	15.8	15.8	15.8	15.8	31
09:35	15.8	15.81	15.81	15.8	49
09:34	15.81	15.81	15.81	15.81	41
09:33	15.81	15.82	15.83	15.81	77
09:32	15.83	15.81	15.83	15.81	797
09:31	15.72	15.72	15.72	15.72	0
09:30	15.72	15.69	15.72	15.69	314
09:29	15.69	15.69	15.69	15.69	75
09:28	15.69	15.69	15.69	15.69	65
09:27	15.69	15.69	15.7	15.69	83
09:26	15.69	15.69	15.69	15.69	20
09:25	15.7	15.7	15.7	15.69	224
09:24	15.7	15.7	15.7	15.7	0
09:23	15.7	15.7	15.7	15.7	84
09:22	15.7	15.7	15.7	15.7	53
09:21	15.69	15.69	15.7	15.69	407
09:20	15.69	15.69	15.69	15.69	16
09:19	15.69	15.69	15.69	15.69	26
09:18	15.7	15.69	15.7	15.69	119
09:17	15.69	15.69	15.69	15.69	53
09:16	15.7	15.69	15.7	15.69	42
09:15	15.7	15.7	15.7	15.7	4
09:14	15.7	15.7	15.7	15.69	27
09:13	15.7	15.7	15.7	15.7	28
09:12	15.7	15.7	15.7	15.69	34
09:11	15.7	15.7	15.7	15.7	29
09:10	15.7	15.7	15.7	15.69	156
09:09	15.69	15.7	15.7	15.69	36
09:08	15.7	15.69	15.7	15.69	140
09:07	15.7	15.7	15.7	15.7	0
09:06	15.7	15.71	15.71	15.69	163
09:05	15.7	15.7	15.7	15.7	8
09:04	15.69	15.69	15.69	15.68	60
09:03	15.69	15.68	15.72	15.68	198
09:02	15.68	15.69	15.69	15.68	85
09:01	15.72	15.7	15.72	15.7	284

指數	27397.50	昨收	27903.56
漲跌	-506.06	高點	27816.45
漲跌幅	-1.81	低點	27383.34
成交金額	5895.69億	成交張數	9819502(張)
5日均價	27831.30	5日均量	8755210(張)
10日均價	27945.75	10日均量	8566175(張)
30日均價	27502.26	30日均量	8656493(張)

上櫃

指數	256.25	昨收	260.30
漲跌	-4.05	高點	259.78
漲跌幅	-1.56	低點	256.25
成交金額	1246.05億	成交張數	2049579(張)
5日均價	258.39	5日均量	2103377(張)
10日均價	260.42	10日均量	2228838(張)
30日均價	262.09	30日均量	2144407(張)