成交	15.63	昨收	15.60
漲跌	0.03	開盤	15.60
漲跌幅	0.19%	最高	15.66
買進	15.63	最低	15.51
賣出	15.64	單量	1
漲停價	0.00	總量	2528
跌停價	0.00	昨量	14033

委買價	委買量	委賣價	委賣量
15.63	866	15.64	26
15.62	882	15.65	41
15.61	1010	15.66	48
15.60	663	15.67	24
15.59	52	15.68	1052

時間	成交	開	高	低	量
13:19	15.67	15.67	15.67	15.67	20
13:18	15.68	15.68	15.68	15.68	0
13:17	15.68	15.69	15.69	15.68	63
13:16	15.67	15.67	15.67	15.67	0
13:15	15.67	15.67	15.67	15.67	460
13:14	15.67	15.67	15.67	15.67	0
13:13	15.67	15.67	15.67	15.67	0
13:12	15.67	15.67	15.67	15.67	0
13:11	15.67	15.67	15.67	15.67	40
13:10	15.67	15.67	15.67	15.67	19
13:09	15.67	15.67	15.67	15.67	32
13:08	15.67	15.67	15.67	15.67	0
13:07	15.67	15.67	15.67	15.67	0
13:06	15.67	15.67	15.67	15.67	0
13:05	15.67	15.67	15.67	15.67	0
13:04	15.67	15.67	15.67	15.67	3
13:03	15.67	15.66	15.67	15.66	372
13:02	15.65	15.65	15.65	15.65	0
13:01	15.65	15.65	15.65	15.65	0
13:00	15.65	15.65	15.65	15.65	0
12:59	15.65	15.65	15.65	15.65	1
12:58	15.65	15.65	15.65	15.65	0
12:57	15.65	15.65	15.65	15.65	19
12:56	15.65	15.65	15.65	15.65	3
12:55	15.65	15.65	15.65	15.65	7
12:54	15.65	15.65	15.65	15.65	0
12:53	15.65	15.65	15.65	15.65	0
12:52	15.65	15.65	15.65	15.65	0
12:51	15.65	15.65	15.65	15.65	0
12:50	15.65	15.65	15.65	15.65	7
12:49	15.65	15.65	15.65	15.65	1
12:48	15.65	15.65	15.65	15.65	4
12:47	15.65	15.65	15.65	15.65	15
12:46	15.65	15.65	15.65	15.65	0
12:45	15.65	15.65	15.65	15.65	3
12:44	15.65	15.65	15.65	15.65	27
12:43	15.65	15.65	15.65	15.65	3
12:42	15.65	15.65	15.65	15.65	27
12:41	15.65	15.65	15.65	15.65	0
12:40	15.65	15.65	15.65	15.65	14
12:39	15.65	15.65	15.65	15.65	0
12:38	15.65	15.65	15.65	15.65	0
12:37	15.65	15.67	15.67	15.65	56
12:36	15.66	15.66	15.66	15.66	0
12:35	15.66	15.66	15.66	15.66	0
12:34	15.66	15.66	15.66	15.66	0
12:33	15.66	15.66	15.66	15.66	4
12:32	15.66	15.66	15.66	15.66	0
12:31	15.66	15.66	15.66	15.66	2
12:30	15.66	15.66	15.66	15.66	0
12:29	15.66	15.66	15.66	15.66	0
12:28	15.66	15.66	15.66	15.66	10
12:27	15.66	15.66	15.66	15.66	0
12:26	15.66	15.66	15.66	15.66	0
12:25	15.66	15.66	15.66	15.66	27
12:24	15.66	15.66	15.66	15.66	0
12:23	15.66	15.65	15.66	15.65	13
12:22	15.65	15.65	15.65	15.65	0
12:21	15.65	15.65	15.65	15.65	4
12:20	15.65	15.65	15.65	15.65	12
12:19	15.65	15.65	15.65	15.65	6
12:18	15.65	15.65	15.65	15.65	1
12:17	15.65	15.65	15.65	15.65	0
12:16	15.65	15.65	15.65	15.65	15
12:15	15.65	15.65	15.65	15.65	3
12:14	15.65	15.65	15.65	15.65	0
12:13	15.65	15.66	15.66	15.65	23
12:12	15.65	15.65	15.65	15.65	3
12:11	15.66	15.66	15.66	15.66	0
12:10	15.66	15.66	15.66	15.66	0
12:09	15.66	15.66	15.66	15.66	0
12:08	15.66	15.66	15.66	15.66	0
12:07	15.66	15.66	15.66	15.66	0
12:06	15.66	15.66	15.66	15.66	1
12:05	15.67	15.67	15.67	15.67	0
12:04	15.67	15.67	15.67	15.67	0
12:03	15.67	15.67	15.67	15.67	0
12:02	15.67	15.67	15.67	15.67	1
12:01	15.67	15.67	15.67	15.67	0
12:00	15.67	15.67	15.67	15.67	0
11:59	15.67	15.67	15.67	15.67	0
11:58	15.67	15.67	15.67	15.67	41
11:57	15.66	15.66	15.66	15.66	16
11:56	15.68	15.68	15.68	15.68	0
11:55	15.68	15.68	15.68	15.68	0
11:54	15.68	15.68	15.68	15.68	0
11:53	15.68	15.68	15.68	15.68	0
11:52	15.68	15.68	15.68	15.68	0
11:51	15.68	15.68	15.68	15.68	0
11:50	15.68	15.68	15.68	15.68	0
11:49	15.68	15.68	15.68	15.68	0
11:48	15.68	15.68	15.68	15.68	0
11:47	15.68	15.68	15.68	15.68	8
11:46	15.67	15.67	15.67	15.67	0
11:45	15.67	15.67	15.67	15.67	9
11:44	15.67	15.67	15.67	15.67	0
11:43	15.67	15.67	15.67	15.67	36
11:42	15.67	15.67	15.67	15.67	0
11:41	15.67	15.67	15.67	15.67	0
11:40	15.67	15.67	15.67	15.67	0
11:39	15.67	15.67	15.67	15.67	29
11:38	15.67	15.67	15.67	15.67	0
11:37	15.67	15.67	15.67	15.67	0
11:36	15.67	15.67	15.67	15.67	0
11:35	15.67	15.67	15.67	15.67	0
11:34	15.67	15.67	15.67	15.67	10
11:33	15.67	15.67	15.67	15.67	0
11:32	15.67	15.67	15.67	15.67	50
11:31	15.67	15.67	15.67	15.67	0
11:30	15.67	15.67	15.67	15.67	0
11:29	15.67	15.67	15.67	15.67	0
11:28	15.67	15.67	15.67	15.67	13
11:27	15.66	15.67	15.67	15.66	21
11:26	15.67	15.67	15.67	15.67	0
11:25	15.67	15.67	15.67	15.67	0
11:24	15.67	15.67	15.67	15.67	0
11:23	15.67	15.67	15.67	15.67	9
11:22	15.67	15.67	15.67	15.67	0
11:21	15.67	15.67	15.67	15.67	0
11:20	15.67	15.67	15.67	15.67	12
11:19	15.67	15.67	15.67	15.67	0
11:18	15.67	15.67	15.67	15.67	11
11:17	15.67	15.67	15.67	15.67	0
11:16	15.67	15.67	15.67	15.67	31
11:15	15.67	15.67	15.67	15.67	13
11:14	15.67	15.67	15.67	15.67	59
11:13	15.68	15.68	15.68	15.68	0
11:12	15.68	15.68	15.68	15.68	0
11:11	15.68	15.68	15.68	15.68	8
11:10	15.67	15.67	15.67	15.67	0
11:09	15.67	15.67	15.67	15.67	0
11:08	15.67	15.67	15.67	15.67	0
11:07	15.67	15.67	15.67	15.67	0
11:06	15.67	15.67	15.67	15.67	0
11:05	15.67	15.67	15.67	15.67	0
11:04	15.67	15.67	15.67	15.67	0
11:03	15.67	15.67	15.67	15.67	0
11:02	15.67	15.67	15.67	15.67	0
11:01	15.67	15.67	15.67	15.67	0
11:00	15.67	15.67	15.67	15.67	134
10:59	15.66	15.66	15.66	15.66	0
10:58	15.66	15.66	15.66	15.66	0
10:57	15.66	15.66	15.66	15.66	50
10:56	15.66	15.66	15.66	15.66	0
10:55	15.66	15.66	15.66	15.66	5
10:54	15.66	15.66	15.66	15.66	0
10:53	15.66	15.66	15.66	15.66	207
10:52	15.65	15.65	15.65	15.65	0
10:51	15.65	15.65	15.65	15.65	5
10:50	15.66	15.66	15.66	15.66	0
10:49	15.66	15.66	15.66	15.66	0
10:48	15.66	15.66	15.66	15.66	0
10:47	15.66	15.66	15.66	15.66	0
10:46	15.66	15.66	15.66	15.66	161
10:45	15.65	15.65	15.65	15.65	0
10:44	15.65	15.65	15.65	15.65	351
10:43	15.65	15.65	15.65	15.65	0
10:42	15.65	15.65	15.65	15.65	0
10:41	15.65	15.65	15.65	15.65	250
10:40	15.65	15.65	15.65	15.65	0
10:39	15.65	15.65	15.65	15.65	271
10:38	15.63	15.63	15.63	15.63	341
10:37	15.63	15.63	15.63	15.63	0
10:36	15.63	15.63	15.63	15.63	0
10:35	15.63	15.63	15.63	15.63	0
10:34	15.63	15.63	15.63	15.63	0
10:33	15.63	15.63	15.63	15.63	811
10:32	15.64	15.64	15.64	15.64	0
10:31	15.64	15.64	15.64	15.64	0
10:30	15.64	15.64	15.64	15.64	0
10:29	15.64	15.64	15.64	15.64	0
10:28	15.64	15.64	15.64	15.64	0
10:27	15.64	15.64	15.64	15.64	87
10:26	15.64	15.64	15.64	15.64	0
10:25	15.64	15.64	15.64	15.64	0
10:24	15.64	15.64	15.64	15.64	16
10:23	15.63	15.63	15.63	15.63	0
10:22	15.63	15.63	15.63	15.63	0
10:21	15.63	15.63	15.63	15.63	0
10:20	15.63	15.63	15.63	15.63	83
10:19	15.64	15.64	15.64	15.64	0
10:18	15.64	15.64	15.64	15.64	0
10:17	15.64	15.64	15.64	15.64	0
10:16	15.64	15.64	15.64	15.64	0
10:15	15.64	15.64	15.64	15.64	3
10:14	15.64	15.64	15.64	15.64	42
10:13	15.63	15.63	15.63	15.63	0
10:12	15.63	15.63	15.63	15.63	0
10:11	15.63	15.63	15.63	15.63	0
10:10	15.63	15.63	15.63	15.63	0
10:09	15.63	15.63	15.63	15.63	0
10:08	15.63	15.63	15.63	15.63	4
10:07	15.63	15.63	15.63	15.63	0
10:06	15.63	15.63	15.63	15.63	234
10:05	15.66	15.66	15.66	15.66	0
10:04	15.66	15.66	15.66	15.66	0
10:03	15.66	15.66	15.66	15.66	0
10:02	15.66	15.66	15.66	15.66	0
10:01	15.66	15.66	15.66	15.66	0
10:00	15.66	15.66	15.66	15.66	0
09:59	15.66	15.66	15.66	15.66	0
09:58	15.66	15.66	15.66	15.66	0
09:57	15.66	15.66	15.66	15.66	0
09:56	15.66	15.66	15.66	15.66	0
09:55	15.66	15.66	15.66	15.66	403
09:54	15.66	15.66	15.66	15.66	0
09:53	15.66	15.65	15.66	15.65	304
09:52	15.65	15.65	15.65	15.65	16
09:51	15.65	15.65	15.65	15.65	231
09:50	15.64	15.64	15.64	15.64	0
09:49	15.64	15.64	15.64	15.64	0
09:48	15.64	15.64	15.64	15.64	44
09:47	15.65	15.65	15.65	15.65	0
09:46	15.65	15.65	15.65	15.65	0
09:45	15.65	15.64	15.65	15.64	13
09:44	15.62	15.62	15.62	15.62	0
09:43	15.62	15.62	15.62	15.62	3
09:42	15.64	15.64	15.64	15.64	156
09:41	15.62	15.62	15.62	15.62	0
09:40	15.62	15.62	15.62	15.62	600
09:39	15.59	15.59	15.59	15.59	0
09:38	15.59	15.59	15.59	15.59	0
09:37	15.59	15.59	15.59	15.59	0
09:36	15.59	15.59	15.59	15.59	0
09:35	15.59	15.59	15.59	15.59	0
09:34	15.59	15.59	15.59	15.59	0
09:33	15.59	15.59	15.59	15.59	0
09:32	15.59	15.59	15.59	15.59	0
09:31	15.59	15.59	15.59	15.59	0
09:30	15.59	15.58	15.59	15.58	110
09:29	15.57	15.57	15.57	15.57	0
09:28	15.57	15.57	15.57	15.57	39
09:27	15.57	15.57	15.57	15.57	0
09:26	15.57	15.57	15.57	15.57	0
09:25	15.57	15.57	15.57	15.57	0
09:24	15.57	15.57	15.57	15.57	0
09:23	15.57	15.57	15.57	15.57	0
09:22	15.57	15.57	15.57	15.57	0
09:21	15.57	15.57	15.57	15.57	0
09:20	15.57	15.57	15.57	15.57	0
09:19	15.57	15.57	15.57	15.57	1
09:18	15.57	15.57	15.57	15.57	0
09:17	15.57	15.57	15.57	15.57	193
09:16	15.52	15.52	15.52	15.52	0
09:15	15.52	15.53	15.53	15.52	66
09:14	15.51	15.51	15.51	15.51	0
09:13	15.51	15.51	15.51	15.51	0
09:12	15.51	15.51	15.51	15.51	51
09:11	15.51	15.51	15.51	15.51	0
09:10	15.51	15.51	15.51	15.51	63
09:09	15.6	15.6	15.6	15.6	0
09:08	15.6	15.6	15.6	15.6	0
09:07	15.6	15.6	15.6	15.6	0
09:06	15.6	15.6	15.6	15.6	0
09:05	15.6	15.6	15.6	15.6	0
09:04	15.6	15.6	15.6	15.6	0
09:03	15.6	15.6	15.6	15.6	0
09:02	15.6	15.6	15.6	15.6	0
09:01	15.6	15.6	15.6	15.6	1

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)