成交	51.80	昨收	51.00
漲跌	0.80	開盤	51.45
漲跌幅	1.57%	最高	51.85
買進	51.75	最低	51.40
賣出	51.80	單量	123
漲停價	56.10	總量	18127
跌停價	45.90	昨量	17623

委買價	委買量	委賣價	委賣量
51.75	754	51.80	16
51.70	978	51.85	298
51.65	1996	51.90	267
51.60	1812	51.95	378
51.55	466	52.00	1479

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	511
13:29	51.75	51.75	51.75	51.75	0
13:28	51.75	51.75	51.75	51.75	0
13:27	51.75	51.75	51.75	51.75	0
13:26	51.75	51.75	51.75	51.75	0
13:25	51.75	51.75	51.8	51.75	25
13:24	51.75	51.8	51.8	51.75	39
13:23	51.8	51.8	51.8	51.75	33
13:22	51.8	51.8	51.8	51.8	28
13:21	51.85	51.75	51.85	51.75	19
13:20	51.75	51.75	51.8	51.75	1271
13:19	51.8	51.75	51.8	51.75	10
13:18	51.75	51.75	51.8	51.75	53
13:17	51.8	51.75	51.8	51.75	75
13:16	51.75	51.75	51.75	51.75	39
13:15	51.8	51.8	51.8	51.7	137
13:14	51.75	51.8	51.8	51.75	20
13:13	51.75	51.75	51.8	51.75	69
13:12	51.8	51.75	51.8	51.75	17
13:11	51.8	51.75	51.8	51.75	30
13:10	51.75	51.75	51.8	51.75	36
13:09	51.75	51.75	51.8	51.75	32
13:08	51.75	51.75	51.75	51.75	13
13:07	51.75	51.75	51.75	51.75	15
13:06	51.75	51.75	51.75	51.75	12
13:05	51.75	51.8	51.8	51.75	15
13:04	51.75	51.75	51.75	51.75	28
13:03	51.75	51.8	51.8	51.75	29
13:02	51.75	51.75	51.75	51.75	27
13:01	51.8	51.8	51.8	51.75	28
13:00	51.75	51.8	51.8	51.75	55
12:59	51.75	51.75	51.8	51.75	9
12:58	51.8	51.8	51.8	51.75	14
12:57	51.75	51.75	51.8	51.75	24
12:56	51.8	51.75	51.8	51.75	52
12:55	51.75	51.75	51.8	51.75	92
12:54	51.75	51.75	51.8	51.75	24
12:53	51.75	51.8	51.8	51.75	9
12:52	51.8	51.8	51.8	51.75	84
12:51	51.75	51.8	51.8	51.75	23
12:50	51.75	51.8	51.8	51.75	8
12:49	51.8	51.75	51.8	51.75	31
12:48	51.75	51.75	51.8	51.75	34
12:47	51.8	51.75	51.8	51.75	8
12:46	51.8	51.75	51.8	51.7	128
12:45	51.75	51.75	51.75	51.75	27
12:44	51.7	51.7	51.75	51.7	26
12:43	51.75	51.75	51.75	51.75	5
12:42	51.75	51.7	51.75	51.7	621
12:41	51.7	51.75	51.75	51.7	17
12:40	51.7	51.7	51.75	51.7	14
12:39	51.75	51.7	51.75	51.7	10
12:38	51.75	51.7	51.75	51.7	11
12:37	51.75	51.7	51.75	51.7	12
12:36	51.75	51.7	51.75	51.7	6
12:35	51.75	51.7	51.75	51.7	21
12:34	51.7	51.7	51.75	51.7	28
12:33	51.75	51.75	51.75	51.7	9
12:32	51.7	51.7	51.75	51.7	17
12:31	51.7	51.75	51.75	51.7	9
12:30	51.75	51.75	51.75	51.7	214
12:29	51.75	51.7	51.75	51.7	16
12:28	51.7	51.75	51.75	51.7	122
12:27	51.75	51.7	51.75	51.7	21
12:26	51.7	51.75	51.75	51.7	7
12:25	51.75	51.7	51.75	51.7	7
12:24	51.75	51.75	51.75	51.7	9
12:23	51.7	51.7	51.75	51.7	26
12:22	51.65	51.75	51.75	51.65	12
12:21	51.7	51.75	51.75	51.7	20
12:20	51.7	51.75	51.75	51.7	14
12:19	51.75	51.7	51.75	51.7	3
12:18	51.75	51.7	51.75	51.7	5
12:17	51.75	51.7	51.75	51.7	29
12:16	51.7	51.7	51.75	51.7	27
12:15	51.65	51.75	51.75	51.65	18
12:14	51.7	51.7	51.75	51.7	35
12:13	51.7	51.7	51.75	51.7	10
12:12	51.75	51.75	51.75	51.7	37
12:11	51.75	51.7	51.75	51.7	8
12:10	51.7	51.75	51.75	51.7	11
12:09	51.75	51.7	51.75	51.7	29
12:08	51.7	51.7	51.7	51.7	9
12:07	51.7	51.75	51.75	51.7	8
12:06	51.7	51.7	51.75	51.7	19
12:05	51.75	51.75	51.75	51.7	8
12:04	51.7	51.7	51.75	51.7	23
12:03	51.75	51.75	51.75	51.7	11
12:02	51.75	51.75	51.75	51.75	5
12:01	51.7	51.75	51.75	51.7	14
12:00	51.7	51.75	51.75	51.7	38
11:59	51.75	51.75	51.75	51.7	6
11:58	51.7	51.75	51.75	51.7	11
11:57	51.75	51.75	51.75	51.7	10
11:56	51.75	51.75	51.75	51.7	24
11:55	51.75	51.7	51.75	51.7	13
11:54	51.7	51.7	51.7	51.7	3
11:53	51.7	51.7	51.7	51.7	11
11:52	51.7	51.7	51.7	51.65	334
11:51	51.65	51.7	51.7	51.65	4
11:50	51.7	51.7	51.7	51.7	9
11:49	51.7	51.7	51.7	51.7	4
11:48	51.7	51.7	51.7	51.7	6
11:47	51.7	51.7	51.7	51.7	33
11:46	51.7	51.7	51.7	51.65	107
11:45	51.7	51.65	51.7	51.65	12
11:44	51.65	51.7	51.7	51.65	33
11:43	51.7	51.7	51.7	51.7	7
11:42	51.7	51.65	51.7	51.65	6
11:41	51.65	51.7	51.7	51.65	6
11:40	51.7	51.7	51.7	51.65	6
11:39	51.65	51.7	51.7	51.65	7
11:38	51.7	51.7	51.7	51.7	9
11:37	51.7	51.7	51.7	51.65	11
11:36	51.7	51.7	51.7	51.7	6
11:35	51.65	51.65	51.7	51.65	7
11:34	51.65	51.65	51.7	51.65	15
11:33	51.7	51.65	51.7	51.65	15
11:32	51.7	51.65	51.7	51.65	9
11:31	51.7	51.7	51.7	51.7	21
11:30	51.7	51.7	51.7	51.7	6
11:29	51.7	51.7	51.7	51.7	7
11:28	51.65	51.65	51.65	51.65	3
11:27	51.7	51.7	51.7	51.7	10
11:26	51.75	51.7	51.75	51.7	4
11:25	51.75	51.7	51.75	51.7	6
11:24	51.7	51.7	51.7	51.7	15
11:23	51.75	51.7	51.75	51.7	39
11:22	51.7	51.7	51.7	51.7	29
11:21	51.7	51.7	51.7	51.7	33
11:20	51.7	51.7	51.7	51.7	3
11:19	51.65	51.65	51.65	51.65	54
11:18	51.65	51.65	51.65	51.65	31
11:17	51.7	51.7	51.7	51.7	0
11:16	51.7	51.75	51.75	51.7	871
11:15	51.75	51.75	51.75	51.75	5
11:14	51.7	51.7	51.7	51.7	21
11:13	51.7	51.7	51.75	51.7	22
11:12	51.75	51.75	51.75	51.75	9
11:11	51.75	51.7	51.75	51.7	30
11:10	51.75	51.75	51.75	51.7	17
11:09	51.75	51.75	51.75	51.75	14
11:08	51.75	51.75	51.75	51.7	8
11:07	51.7	51.75	51.75	51.7	8
11:06	51.75	51.75	51.75	51.75	7
11:05	51.7	51.7	51.75	51.7	15
11:04	51.7	51.75	51.75	51.7	9
11:03	51.75	51.7	51.75	51.7	24
11:02	51.75	51.75	51.75	51.75	6
11:01	51.7	51.75	51.75	51.7	22
11:00	51.75	51.7	51.75	51.7	100
10:59	51.65	51.65	51.7	51.65	76
10:58	51.65	51.65	51.7	51.65	12
10:57	51.7	51.7	51.7	51.7	20
10:56	51.7	51.7	51.7	51.7	7
10:55	51.7	51.7	51.7	51.7	8
10:54	51.65	51.7	51.7	51.65	38
10:53	51.75	51.75	51.75	51.7	64
10:52	51.7	51.7	51.7	51.7	25
10:51	51.7	51.75	51.75	51.7	33
10:50	51.75	51.75	51.75	51.75	5
10:49	51.75	51.75	51.75	51.75	26
10:48	51.7	51.75	51.75	51.7	5
10:47	51.7	51.7	51.7	51.7	10
10:46	51.8	51.8	51.8	51.8	9
10:45	51.75	51.8	51.8	51.75	24
10:44	51.75	51.75	51.75	51.75	4
10:43	51.8	51.75	51.8	51.75	29
10:42	51.75	51.75	51.75	51.75	12
10:41	51.75	51.8	51.8	51.75	28
10:40	51.8	51.75	51.8	51.75	66
10:39	51.7	51.7	51.75	51.7	30
10:38	51.75	51.75	51.75	51.75	5
10:37	51.7	51.7	51.75	51.7	13
10:36	51.7	51.75	51.75	51.7	134
10:35	51.8	51.75	51.8	51.75	17
10:34	51.75	51.75	51.8	51.75	39
10:33	51.75	51.8	51.8	51.75	16
10:32	51.75	51.75	51.75	51.75	268
10:31	51.7	51.75	51.75	51.7	29
10:30	51.7	51.75	51.75	51.7	16
10:29	51.75	51.7	51.75	51.7	48
10:28	51.7	51.75	51.75	51.7	62
10:27	51.75	51.75	51.75	51.75	24
10:26	51.75	51.7	51.75	51.7	43
10:25	51.7	51.65	51.7	51.65	1197
10:24	51.7	51.65	51.7	51.65	22
10:23	51.65	51.65	51.65	51.65	109
10:22	51.65	51.65	51.65	51.6	33
10:21	51.65	51.65	51.65	51.65	37
10:20	51.65	51.65	51.65	51.6	7
10:19	51.65	51.65	51.65	51.65	58
10:18	51.65	51.7	51.7	51.65	23
10:17	51.7	51.7	51.7	51.65	9
10:16	51.7	51.65	51.7	51.65	44
10:15	51.6	51.6	51.65	51.6	73
10:14	51.65	51.65	51.65	51.65	109
10:13	51.65	51.7	51.7	51.65	58
10:12	51.65	51.65	51.65	51.65	225
10:11	51.65	51.65	51.65	51.65	5
10:10	51.6	51.65	51.65	51.6	87
10:09	51.6	51.6	51.6	51.6	4
10:08	51.6	51.55	51.6	51.55	7
10:07	51.55	51.65	51.65	51.55	473
10:06	51.6	51.6	51.6	51.6	15
10:05	51.65	51.6	51.65	51.6	35
10:04	51.6	51.6	51.6	51.6	60
10:03	51.6	51.6	51.6	51.6	9
10:02	51.6	51.6	51.6	51.6	89
10:01	51.6	51.6	51.6	51.6	14
10:00	51.6	51.55	51.6	51.55	69
09:59	51.55	51.55	51.55	51.55	1
09:58	51.55	51.55	51.55	51.55	40
09:57	51.55	51.55	51.55	51.55	6
09:56	51.6	51.6	51.6	51.6	373
09:55	51.65	51.7	51.7	51.65	13
09:54	51.7	51.65	51.7	51.65	283
09:53	51.65	51.65	51.65	51.65	0
09:52	51.65	51.65	51.65	51.65	273
09:51	51.65	51.7	51.7	51.65	38
09:50	51.65	51.65	51.65	51.65	72
09:49	51.65	51.7	51.7	51.65	60
09:48	51.7	51.7	51.7	51.7	9
09:47	51.7	51.65	51.7	51.65	294
09:46	51.6	51.65	51.65	51.6	69
09:45	51.6	51.6	51.6	51.6	42
09:44	51.55	51.55	51.55	51.55	0
09:43	51.55	51.65	51.65	51.55	97
09:42	51.65	51.65	51.65	51.65	0
09:41	51.65	51.65	51.65	51.65	250
09:40	51.6	51.6	51.6	51.6	153
09:39	51.55	51.55	51.6	51.55	190
09:38	51.55	51.55	51.55	51.55	8
09:37	51.55	51.55	51.55	51.55	22
09:36	51.55	51.55	51.55	51.55	7
09:35	51.55	51.55	51.6	51.55	73
09:34	51.5	51.5	51.55	51.5	27
09:33	51.55	51.55	51.55	51.55	90
09:32	51.5	51.5	51.5	51.5	28
09:31	51.5	51.5	51.5	51.5	15
09:30	51.45	51.5	51.5	51.45	106
09:29	51.5	51.5	51.5	51.5	0
09:28	51.5	51.55	51.55	51.5	39
09:27	51.5	51.5	51.5	51.5	10
09:26	51.55	51.55	51.55	51.55	165
09:25	51.45	51.45	51.45	51.45	0
09:24	51.45	51.45	51.45	51.4	40
09:23	51.45	51.45	51.45	51.4	89
09:22	51.4	51.45	51.45	51.4	54
09:21	51.45	51.5	51.5	51.45	54
09:20	51.45	51.5	51.5	51.45	22
09:19	51.45	51.5	51.5	51.45	89
09:18	51.5	51.55	51.55	51.5	40
09:17	51.6	51.6	51.6	51.6	31
09:16	51.6	51.6	51.6	51.6	47
09:15	51.65	51.7	51.7	51.65	77
09:14	51.65	51.6	51.65	51.6	98
09:13	51.6	51.65	51.65	51.6	312
09:12	51.55	51.55	51.6	51.55	123
09:11	51.65	51.65	51.65	51.65	236
09:10	51.6	51.6	51.6	51.6	102
09:09	51.65	51.65	51.65	51.65	425
09:08	51.6	51.6	51.6	51.6	607
09:07	51.45	51.45	51.5	51.45	288
09:06	51.45	51.5	51.5	51.45	36
09:05	51.45	51.4	51.45	51.4	551
09:04	51.45	51.4	51.45	51.4	539
09:03	51.4	51.35	51.45	51.35	829
09:02	51.35	51.35	51.35	51.35	0
09:01	51.35	51.35	51.35	51.35	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)