成交	54.10	昨收	55.30
漲跌	-1.20	開盤	54.60
漲跌幅	-2.17%	最高	54.90
買進	54.05	最低	53.05
賣出	54.10	單量	21
漲停價	60.80	總量	13252
跌停價	49.77	昨量	9527

委買價	委買量	委賣價	委賣量
54.05	59	54.10	86
54.00	132	54.15	90
53.95	292	54.20	126
53.90	453	54.25	109
53.85	478	54.30	377

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	248
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.15	54.1	14
13:24	54.15	54.2	54.2	54.1	28
13:23	54.2	54.2	54.2	54.2	18
13:22	54.15	54.1	54.15	54.1	22
13:21	54.15	54.15	54.15	54.1	6
13:20	54.15	54.1	54.15	54.1	15
13:19	54.1	54.1	54.1	54.1	29
13:18	54.05	54.1	54.1	54.05	14
13:17	54.1	54.1	54.1	54.1	12
13:16	54.1	54.1	54.1	54.1	11
13:15	54.05	54.1	54.1	54.05	4
13:14	54.1	54.05	54.1	54.05	15
13:13	54	54	54	54	8
13:12	54.05	54.05	54.05	54.05	8
13:11	54	54	54	54	115
13:10	54.05	54.05	54.05	54.05	200
13:09	54.1	54.1	54.1	54.1	0
13:08	54.1	54.1	54.1	54.1	0
13:07	54.1	54.1	54.1	54.1	0
13:06	54.1	54.1	54.1	54.1	7
13:05	54.1	54.1	54.1	54.1	17
13:04	54.1	54.1	54.1	54.1	59
13:03	54.05	54.05	54.05	54.05	0
13:02	54.05	54.05	54.1	54.05	59
13:01	54.15	54.15	54.15	54.15	14
13:00	54.1	54.15	54.15	54.1	16
12:59	54.15	54.15	54.15	54.1	56
12:58	54.15	54.15	54.15	54.15	15
12:57	54.15	54.15	54.15	54.15	2
12:56	54.15	54.1	54.15	54.1	10
12:55	54.1	54.1	54.1	54.05	26
12:54	54.1	54.1	54.1	54.1	1
12:53	54.1	54.1	54.1	54.1	10
12:52	54.05	54.1	54.1	54.05	9
12:51	54.1	54.05	54.1	54.05	9
12:50	54.05	54.05	54.05	54.05	26
12:49	54.05	54.05	54.05	54.05	83
12:48	54	54	54	54	5
12:47	54.05	54.05	54.05	53.95	25
12:46	54.05	54.05	54.05	54.05	8
12:45	54	54	54	54	37
12:44	54.05	54.05	54.05	54.05	4
12:43	54.05	54.1	54.1	54.05	19
12:42	54.1	54.1	54.1	54.1	5
12:41	54.1	54	54.1	54	435
12:40	53.95	53.95	53.95	53.95	16
12:39	53.95	53.95	53.95	53.95	3
12:38	53.9	53.9	53.95	53.9	12
12:37	53.9	53.95	53.95	53.9	13
12:36	53.95	53.95	53.95	53.95	15
12:35	53.95	53.95	53.95	53.95	11
12:34	53.95	53.95	54	53.95	20
12:33	53.95	53.95	54	53.95	28
12:32	54	54	54	54	43
12:31	54	53.95	54	53.95	13
12:30	53.95	54.05	54.05	53.95	51
12:29	54.05	54.05	54.05	54.05	5
12:28	54.05	54.05	54.05	54.05	1
12:27	54.05	54.05	54.05	54.05	6
12:26	54.05	54	54.05	54	12
12:25	53.95	54	54	53.95	18
12:24	54	54	54	54	5
12:23	54	54.05	54.05	53.95	31
12:22	54	54	54.05	54	29
12:21	54.05	54.05	54.05	54.05	9
12:20	54	54	54	54	15
12:19	54.05	54.05	54.05	54.05	11
12:18	54.05	54.05	54.05	54.05	17
12:17	54.1	54.1	54.1	54.1	4
12:16	54.05	54.05	54.05	54.05	13
12:15	54.05	54.05	54.05	54.05	3
12:14	54.05	54.05	54.05	54.05	17
12:13	54.05	54.05	54.05	54.05	0
12:12	54.05	54.05	54.05	54.05	6
12:11	54.05	54.05	54.05	54.05	82
12:10	54.1	54.1	54.1	54.1	0
12:09	54.1	54.1	54.1	54.1	2
12:08	54.1	54.1	54.1	54.1	11
12:07	54.05	54.05	54.1	54.05	15
12:06	54.1	54.1	54.1	54.1	2
12:05	54	54.05	54.15	54	8
12:04	54.05	54.1	54.1	54.05	12
12:03	54.1	54.1	54.1	54.1	6
12:02	54.1	54.1	54.1	54.1	7
12:01	54.1	54.05	54.1	54	19
12:00	54.1	54.1	54.1	54.1	15
11:59	54.05	54.05	54.05	54.05	0
11:58	54.05	54.1	54.1	54.05	11
11:57	54.05	54.05	54.05	54.05	20
11:56	54.05	54	54.05	54	281
11:55	54.05	54.05	54.05	54.05	0
11:54	54.05	54.05	54.05	54.05	28
11:53	54.05	54.05	54.05	54.05	28
11:52	54.05	54.05	54.05	54.05	285
11:51	54.1	54.1	54.1	54.1	44
11:50	54.15	54.15	54.15	54.15	35
11:49	54.2	54.2	54.2	54.2	5
11:48	54.2	54.2	54.2	54.2	9
11:47	54.2	54.25	54.25	54.2	46
11:46	54.25	54.25	54.25	54.25	13
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.25	54.25	54.2	6
11:43	54.25	54.25	54.25	54.25	14
11:42	54.25	54.25	54.25	54.25	3
11:41	54.25	54.25	54.25	54.25	38
11:40	54.35	54.3	54.35	54.3	70
11:39	54.25	54.25	54.25	54.25	22
11:38	54.3	54.25	54.3	54.25	10
11:37	54.3	54.3	54.3	54.3	90
11:36	54.3	54.35	54.35	54.3	10
11:35	54.35	54.35	54.35	54.35	29
11:34	54.45	54.45	54.45	54.45	1
11:33	54.45	54.4	54.45	54.4	30
11:32	54.4	54.4	54.4	54.4	0
11:31	54.4	54.4	54.4	54.4	0
11:30	54.4	54.35	54.4	54.35	63
11:29	54.4	54.4	54.4	54.4	79
11:28	54.55	54.55	54.55	54.55	0
11:27	54.55	54.55	54.55	54.55	0
11:26	54.55	54.55	54.55	54.55	0
11:25	54.55	54.55	54.55	54.55	75
11:24	54.65	54.65	54.65	54.65	0
11:23	54.65	54.65	54.65	54.65	0
11:22	54.65	54.65	54.65	54.65	0
11:21	54.65	54.65	54.65	54.65	0
11:20	54.65	54.65	54.65	54.65	0
11:19	54.65	54.65	54.65	54.65	0
11:18	54.65	54.65	54.65	54.65	0
11:17	54.65	54.65	54.65	54.65	0
11:16	54.65	54.65	54.65	54.65	0
11:15	54.65	54.65	54.65	54.65	0
11:14	54.65	54.65	54.65	54.65	6
11:13	54.65	54.65	54.65	54.65	130
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	15
11:09	54.55	54.55	54.55	54.55	0
11:08	54.55	54.55	54.55	54.55	98
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54.6	54.6	54.6	0
11:01	54.6	54.6	54.6	54.6	17
11:00	54.6	54.6	54.6	54.6	11
10:59	54.6	54.6	54.6	54.6	0
10:58	54.6	54.6	54.6	54.6	5
10:57	54.6	54.6	54.6	54.6	117
10:56	54.55	54.55	54.55	54.55	0
10:55	54.55	54.55	54.55	54.55	0
10:54	54.55	54.55	54.55	54.55	0
10:53	54.55	54.55	54.55	54.55	1
10:52	54.55	54.55	54.55	54.55	97
10:51	54.55	54.55	54.55	54.55	0
10:50	54.55	54.55	54.55	54.55	0
10:49	54.55	54.6	54.6	54.55	7
10:48	54.6	54.6	54.6	54.6	16
10:47	54.55	54.55	54.55	54.55	0
10:46	54.55	54.6	54.6	54.55	30
10:45	54.55	54.55	54.55	54.55	0
10:44	54.55	54.55	54.55	54.55	5
10:43	54.5	54.55	54.55	54.5	4
10:42	54.5	54.55	54.55	54.5	98
10:41	54.8	54.8	54.8	54.8	0
10:40	54.8	54.8	54.8	54.8	0
10:39	54.8	54.8	54.8	54.8	19
10:38	54.8	54.8	54.8	54.8	4
10:37	54.8	54.8	54.8	54.8	212
10:36	54.8	54.8	54.8	54.8	22
10:35	54.8	54.8	54.8	54.8	0
10:34	54.8	54.8	54.8	54.8	0
10:33	54.8	54.8	54.8	54.8	403
10:32	54.65	54.65	54.65	54.65	0
10:31	54.65	54.65	54.65	54.65	0
10:30	54.65	54.65	54.65	54.65	0
10:29	54.65	54.65	54.65	54.65	0
10:28	54.65	54.65	54.65	54.65	23
10:27	54.6	54.6	54.6	54.6	0
10:26	54.6	54.6	54.6	54.6	54
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	4
10:23	54.6	54.6	54.6	54.6	3
10:22	54.6	54.6	54.6	54.6	73
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	20
10:17	54.4	54.4	54.4	54.4	0
10:16	54.4	54.4	54.4	54.4	4
10:15	54.4	54.4	54.4	54.4	172
10:14	54.45	54.45	54.45	54.45	78
10:13	54.35	54.35	54.35	54.35	141
10:12	54.3	54.3	54.3	54.3	146
10:11	54.3	54.3	54.3	54.3	0
10:10	54.3	54.3	54.3	54.3	0
10:09	54.3	54.3	54.3	54.3	19
10:08	54.25	54.25	54.25	54.25	0
10:07	54.25	54.3	54.3	54.25	44
10:06	54.25	54.25	54.25	54.25	0
10:05	54.25	54.25	54.25	54.25	27
10:04	54.25	54.25	54.25	54.25	18
10:03	54.2	54.2	54.2	54.2	179
10:02	54.35	54.35	54.35	54.35	0
10:01	54.35	54.35	54.35	54.35	15
10:00	54.35	54.35	54.35	54.35	48
09:59	54.3	54.3	54.3	54.3	15
09:58	54.25	54.25	54.25	54.25	83
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	15
09:55	54.25	54.3	54.3	54.25	29
09:54	54.25	54.2	54.25	54.2	59
09:53	54.15	54.05	54.2	54	236
09:52	54.05	54.05	54.05	54	32
09:51	54	54.05	54.1	54	48
09:50	54.1	54.1	54.15	54.05	91
09:49	54.15	54.1	54.15	54.1	22
09:48	54.15	54.05	54.15	54.05	23
09:47	54.05	53.95	54.05	53.95	31
09:46	53.95	54	54	53.95	22
09:45	54	53.95	54	53.9	93
09:44	53.95	53.95	53.95	53.9	32
09:43	54	54	54	53.9	41
09:42	53.9	54	54	53.9	40
09:41	54	54	54	53.9	13
09:40	54	54	54.1	53.95	249
09:39	54	53.95	54	53.95	31
09:38	53.95	53.95	54	53.95	38
09:37	53.9	53.9	53.95	53.9	58
09:36	53.95	53.7	53.95	53.7	32
09:35	53.8	53.7	53.8	53.6	143
09:34	53.75	53.8	53.8	53.7	16
09:33	53.75	53.75	53.75	53.75	225
09:32	53.75	53.75	53.75	53.75	5
09:31	53.75	53.75	53.75	53.75	182
09:30	53.5	53.5	53.5	53.5	164
09:29	53.35	53.3	53.35	53.3	69
09:28	53.3	53.3	53.3	53.3	322
09:27	53.15	53.05	53.15	53.05	450
09:26	53.1	53.1	53.1	53.1	456
09:25	53.3	53.3	53.3	53.3	10
09:24	53.3	53.45	53.45	53.3	186
09:23	53.4	53.45	53.5	53.4	282
09:22	53.55	53.65	53.65	53.55	99
09:21	53.6	53.7	53.7	53.6	289
09:20	53.75	53.75	53.75	53.7	160
09:19	53.75	53.75	53.75	53.75	0
09:18	53.75	53.7	53.75	53.7	249
09:17	53.75	53.75	53.75	53.75	184
09:16	53.8	53.8	53.8	53.8	133
09:15	53.9	53.9	53.9	53.9	0
09:14	53.9	53.9	53.95	53.9	101
09:13	54	54	54	54	47
09:12	54.05	54.05	54.05	54.05	256
09:11	54.05	54.05	54.05	54.05	81
09:10	54.1	54.2	54.2	54.1	178
09:09	54.3	54.4	54.4	54.3	231
09:08	54.45	54.45	54.45	54.45	90
09:07	54.4	54.45	54.45	54.4	74
09:06	54.5	54.5	54.5	54.5	76
09:05	54.5	54.4	54.5	54.4	492
09:04	54.45	54.45	54.45	54.45	521
09:03	54.45	54.45	54.45	54.45	0
09:02	54.45	54.45	54.45	54.45	0
09:01	54.45	54.45	54.45	54.45	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)