成交	52.50	昨收	52.60
漲跌	-0.10	開盤	52.40
漲跌幅	-0.19%	最高	52.60
買進	52.50	最低	52.25
賣出	52.55	單量	21
漲停價	57.85	總量	10204
跌停價	47.34	昨量	9202

委買價	委買量	委賣價	委賣量
52.50	128	52.55	40
52.45	602	52.60	509
52.40	739	52.65	271
52.35	890	52.70	461
52.30	578	52.75	429

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	214
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.55	52.45	81
13:24	52.55	52.55	52.55	52.5	36
13:23	52.5	52.5	52.55	52.5	31
13:22	52.5	52.5	52.5	52.5	46
13:21	52.5	52.5	52.55	52.5	120
13:20	52.5	52.55	52.55	52.5	22
13:19	52.55	52.55	52.55	52.5	6
13:18	52.5	52.45	52.5	52.45	142
13:17	52.45	52.45	52.45	52.45	13
13:16	52.45	52.45	52.5	52.45	24
13:15	52.45	52.45	52.5	52.45	16
13:14	52.5	52.45	52.5	52.45	31
13:13	52.45	52.5	52.5	52.45	24
13:12	52.5	52.5	52.5	52.45	149
13:11	52.5	52.5	52.5	52.45	17
13:10	52.45	52.45	52.5	52.45	24
13:09	52.45	52.4	52.45	52.4	8
13:08	52.5	52.5	52.5	52.4	24
13:07	52.45	52.45	52.45	52.4	27
13:06	52.45	52.4	52.5	52.4	214
13:05	52.4	52.4	52.45	52.4	16
13:04	52.4	52.35	52.45	52.35	19
13:03	52.4	52.4	52.4	52.35	19
13:02	52.4	52.35	52.4	52.35	141
13:01	52.35	52.4	52.4	52.35	7
13:00	52.35	52.35	52.4	52.35	16
12:59	52.35	52.35	52.35	52.35	32
12:58	52.3	52.35	52.35	52.3	18
12:57	52.3	52.3	52.35	52.3	608
12:56	52.3	52.35	52.35	52.3	19
12:55	52.3	52.3	52.35	52.3	267
12:54	52.3	52.3	52.35	52.3	12
12:53	52.35	52.3	52.35	52.3	37
12:52	52.3	52.3	52.35	52.3	20
12:51	52.35	52.35	52.35	52.3	6
12:50	52.3	52.35	52.35	52.3	391
12:49	52.3	52.35	52.35	52.3	38
12:48	52.35	52.35	52.35	52.35	5
12:47	52.35	52.35	52.35	52.35	13
12:46	52.35	52.35	52.35	52.35	27
12:45	52.4	52.35	52.4	52.35	10
12:44	52.35	52.3	52.4	52.3	442
12:43	52.35	52.4	52.4	52.3	20
12:42	52.3	52.35	52.4	52.3	16
12:41	52.35	52.35	52.35	52.3	18
12:40	52.3	52.35	52.35	52.3	26
12:39	52.3	52.35	52.35	52.3	417
12:38	52.3	52.3	52.35	52.3	44
12:37	52.3	52.3	52.3	52.3	13
12:36	52.3	52.3	52.35	52.3	23
12:35	52.3	52.3	52.3	52.3	28
12:34	52.35	52.3	52.35	52.3	11
12:33	52.3	52.3	52.3	52.3	18
12:32	52.3	52.3	52.35	52.3	46
12:31	52.35	52.35	52.35	52.35	23
12:30	52.35	52.35	52.35	52.35	1
12:29	52.3	52.35	52.35	52.3	184
12:28	52.3	52.3	52.35	52.3	17
12:27	52.35	52.3	52.35	52.3	4
12:26	52.35	52.3	52.35	52.3	11
12:25	52.3	52.35	52.35	52.3	6
12:24	52.3	52.3	52.3	52.3	14
12:23	52.3	52.3	52.3	52.3	1
12:22	52.3	52.35	52.35	52.3	21
12:21	52.35	52.35	52.35	52.35	19
12:20	52.35	52.3	52.35	52.3	7
12:19	52.35	52.35	52.35	52.3	10
12:18	52.3	52.3	52.3	52.3	16
12:17	52.3	52.35	52.35	52.3	32
12:16	52.35	52.35	52.35	52.35	2
12:15	52.35	52.35	52.35	52.3	10
12:14	52.35	52.35	52.35	52.35	751
12:13	52.35	52.35	52.35	52.35	2
12:12	52.3	52.3	52.35	52.3	11
12:11	52.3	52.3	52.3	52.3	21
12:10	52.3	52.3	52.3	52.3	18
12:09	52.35	52.3	52.35	52.3	24
12:08	52.3	52.3	52.3	52.3	13
12:07	52.3	52.35	52.35	52.3	5
12:06	52.35	52.35	52.35	52.35	6
12:05	52.35	52.4	52.4	52.35	70
12:04	52.35	52.4	52.4	52.35	23
12:03	52.35	52.4	52.4	52.35	13
12:02	52.4	52.4	52.4	52.4	0
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.35	52.4	52.35	8
11:59	52.4	52.4	52.4	52.4	8
11:58	52.35	52.35	52.35	52.35	1
11:57	52.4	52.4	52.4	52.35	8
11:56	52.4	52.4	52.4	52.4	0
11:55	52.4	52.4	52.4	52.4	137
11:54	52.45	52.4	52.45	52.4	8
11:53	52.4	52.4	52.4	52.4	2
11:52	52.45	52.45	52.45	52.45	0
11:51	52.45	52.45	52.45	52.4	10
11:50	52.45	52.45	52.45	52.45	9
11:49	52.45	52.45	52.45	52.45	10
11:48	52.45	52.45	52.45	52.4	12
11:47	52.45	52.45	52.45	52.45	0
11:46	52.45	52.45	52.45	52.45	0
11:45	52.45	52.45	52.45	52.45	7
11:44	52.45	52.45	52.45	52.4	11
11:43	52.4	52.4	52.4	52.4	3
11:42	52.4	52.45	52.45	52.4	21
11:41	52.45	52.45	52.45	52.45	6
11:40	52.45	52.45	52.45	52.45	0
11:39	52.45	52.45	52.45	52.45	1
11:38	52.45	52.45	52.45	52.45	2
11:37	52.45	52.45	52.45	52.45	2
11:36	52.45	52.45	52.45	52.45	0
11:35	52.45	52.45	52.45	52.45	4
11:34	52.4	52.4	52.4	52.4	0
11:33	52.4	52.45	52.45	52.4	3
11:32	52.45	52.4	52.45	52.4	7
11:31	52.4	52.4	52.4	52.4	4
11:30	52.4	52.4	52.4	52.4	14
11:29	52.45	52.45	52.45	52.45	24
11:28	52.45	52.45	52.45	52.45	0
11:27	52.45	52.45	52.45	52.45	6
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	5
11:24	52.45	52.45	52.45	52.45	0
11:23	52.45	52.45	52.45	52.45	14
11:22	52.45	52.45	52.45	52.45	0
11:21	52.45	52.45	52.45	52.45	3
11:20	52.4	52.4	52.4	52.4	27
11:19	52.45	52.45	52.45	52.45	0
11:18	52.45	52.45	52.45	52.45	6
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	14
11:15	52.45	52.45	52.45	52.45	4
11:14	52.4	52.45	52.45	52.4	15
11:13	52.4	52.4	52.4	52.4	0
11:12	52.4	52.4	52.4	52.4	95
11:11	52.5	52.5	52.5	52.5	0
11:10	52.5	52.5	52.5	52.5	0
11:09	52.5	52.5	52.5	52.5	118
11:08	52.6	52.6	52.6	52.6	0
11:07	52.6	52.6	52.6	52.6	0
11:06	52.6	52.6	52.6	52.6	5
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	74
11:03	52.5	52.5	52.5	52.5	0
11:02	52.5	52.5	52.5	52.5	55
11:01	52.5	52.5	52.5	52.5	0
11:00	52.5	52.5	52.5	52.5	0
10:59	52.5	52.5	52.5	52.5	56
10:58	52.55	52.5	52.55	52.5	13
10:57	52.45	52.45	52.45	52.45	154
10:56	52.5	52.5	52.5	52.5	27
10:55	52.5	52.5	52.5	52.5	0
10:54	52.5	52.5	52.5	52.5	16
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	35
10:51	52.5	52.5	52.5	52.5	0
10:50	52.5	52.5	52.5	52.5	27
10:49	52.5	52.5	52.5	52.5	2
10:48	52.45	52.45	52.45	52.45	19
10:47	52.4	52.4	52.4	52.4	3
10:46	52.45	52.45	52.45	52.45	26
10:45	52.45	52.45	52.45	52.45	0
10:44	52.45	52.45	52.45	52.45	0
10:43	52.45	52.45	52.45	52.45	0
10:42	52.45	52.45	52.45	52.45	4
10:41	52.45	52.45	52.45	52.45	6
10:40	52.5	52.5	52.5	52.5	31
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	144
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	0
10:31	52.4	52.4	52.4	52.4	2
10:30	52.4	52.4	52.4	52.35	12
10:29	52.4	52.4	52.4	52.4	34
10:28	52.4	52.4	52.4	52.4	3
10:27	52.4	52.4	52.4	52.4	8
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.4	52.4	52.4	1
10:24	52.35	52.35	52.35	52.35	89
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.35	52.35	52.3	51
10:19	52.3	52.3	52.3	52.3	6
10:18	52.3	52.3	52.3	52.3	24
10:17	52.3	52.3	52.3	52.3	6
10:16	52.3	52.3	52.3	52.3	138
10:15	52.3	52.35	52.35	52.3	11
10:14	52.3	52.3	52.3	52.3	53
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.35	52.4	52.35	110
10:10	52.4	52.4	52.4	52.4	18
10:09	52.4	52.4	52.4	52.4	1
10:08	52.4	52.4	52.4	52.4	82
10:07	52.45	52.45	52.45	52.45	32
10:06	52.5	52.5	52.5	52.5	134
10:05	52.5	52.5	52.5	52.5	0
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	131
10:01	52.5	52.5	52.5	52.5	85
10:00	52.45	52.45	52.45	52.45	0
09:59	52.45	52.45	52.45	52.45	0
09:58	52.45	52.45	52.45	52.45	169
09:57	52.35	52.35	52.35	52.35	0
09:56	52.35	52.35	52.35	52.35	0
09:55	52.35	52.35	52.35	52.35	0
09:54	52.35	52.35	52.35	52.35	0
09:53	52.35	52.35	52.35	52.35	0
09:52	52.35	52.35	52.35	52.35	0
09:51	52.35	52.35	52.35	52.35	0
09:50	52.35	52.4	52.4	52.35	67
09:49	52.45	52.45	52.45	52.45	0
09:48	52.45	52.45	52.45	52.45	26
09:47	52.45	52.45	52.45	52.45	0
09:46	52.45	52.45	52.45	52.45	0
09:45	52.45	52.45	52.45	52.45	7
09:44	52.45	52.45	52.45	52.45	11
09:43	52.45	52.45	52.45	52.45	101
09:42	52.45	52.45	52.45	52.45	0
09:41	52.45	52.45	52.45	52.45	9
09:40	52.45	52.45	52.45	52.45	0
09:39	52.45	52.45	52.45	52.45	7
09:38	52.45	52.45	52.45	52.45	16
09:37	52.5	52.5	52.5	52.5	26
09:36	52.45	52.45	52.45	52.45	0
09:35	52.45	52.45	52.45	52.45	28
09:34	52.45	52.45	52.45	52.45	0
09:33	52.45	52.45	52.45	52.45	0
09:32	52.45	52.45	52.45	52.45	45
09:31	52.45	52.4	52.45	52.4	31
09:30	52.35	52.35	52.35	52.35	13
09:29	52.4	52.4	52.4	52.35	10
09:28	52.45	52.4	52.45	52.4	104
09:27	52.4	52.4	52.4	52.4	1
09:26	52.4	52.5	52.5	52.4	112
09:25	52.5	52.45	52.5	52.45	36
09:24	52.4	52.4	52.4	52.4	4
09:23	52.45	52.45	52.45	52.45	20
09:22	52.45	52.45	52.45	52.45	8
09:21	52.4	52.4	52.4	52.4	59
09:20	52.4	52.4	52.4	52.4	0
09:19	52.4	52.4	52.4	52.4	36
09:18	52.4	52.4	52.4	52.4	67
09:17	52.4	52.35	52.4	52.35	5
09:16	52.35	52.35	52.35	52.35	69
09:15	52.4	52.45	52.45	52.4	28
09:14	52.45	52.4	52.45	52.4	80
09:13	52.4	52.3	52.4	52.3	125
09:12	52.25	52.25	52.25	52.25	129
09:11	52.35	52.35	52.35	52.35	37
09:10	52.35	52.25	52.35	52.25	121
09:09	52.25	52.3	52.3	52.25	67
09:08	52.3	52.35	52.35	52.3	75
09:07	52.4	52.4	52.4	52.4	47
09:06	52.45	52.45	52.45	52.45	128
09:05	52.5	52.45	52.5	52.45	151
09:04	52.45	52.5	52.5	52.45	120
09:03	52.5	52.4	52.5	52.4	204
09:02	52.4	52.4	52.4	52.4	0
09:01	52.4	52.4	52.4	52.4	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)