成交	53.00	昨收	52.70
漲跌	0.30	開盤	52.80
漲跌幅	0.57%	最高	53.80
買進	53.00	最低	52.75
賣出	53.10	單量	21
漲停價	57.95	總量	8293
跌停價	47.43	昨量	19195

委買價	委買量	委賣價	委賣量
53.00	55	53.10	1
52.95	24	53.15	300
52.90	138	53.20	379
52.85	237	53.25	27
52.80	322	53.30	350

時間	成交	開	高	低	量
13:30	53	53	53	53	135
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53.2	32
13:24	53.15	53.15	53.15	53.15	0
13:23	53.15	53.15	53.15	53.15	72
13:22	53.15	53.15	53.15	53.15	0
13:21	53.15	53.15	53.15	53.15	0
13:20	53.15	53.15	53.15	53.15	0
13:19	53.15	53.15	53.15	53.15	151
13:18	53.05	53.05	53.05	53.05	0
13:17	53.05	53.05	53.05	53.05	0
13:16	53.05	53.05	53.05	53.05	0
13:15	53.05	53.05	53.05	53.05	0
13:14	53.05	53.05	53.05	53.05	0
13:13	53.05	53.05	53.05	53.05	0
13:12	53.05	53.05	53.05	53.05	0
13:11	53.05	53.05	53.05	53.05	0
13:10	53.05	53.05	53.05	53.05	0
13:09	53.05	53.05	53.05	53.05	24
13:08	53.05	53	53.05	53	64
13:07	53	53	53	53	0
13:06	53	53	53	53	0
13:05	53	53	53	53	0
13:04	53	53	53	53	5
13:03	52.95	53	53	52.95	100
13:02	53	53	53	53	0
13:01	53	53	53	53	0
13:00	53	53	53	53	0
12:59	53	53	53	53	2
12:58	53	53	53	53	16
12:57	53.1	53.1	53.1	53.1	0
12:56	53.1	53.15	53.15	53.1	54
12:55	53.05	53.05	53.05	53.05	0
12:54	53.05	53.05	53.05	53.05	0
12:53	53.05	53.05	53.05	53.05	3
12:52	53	53	53	53	1
12:51	53	53.05	53.1	53	23
12:50	53	53	53	53	37
12:49	53	53	53	53	0
12:48	53	53	53	53	3
12:47	52.95	52.95	52.95	52.95	24
12:46	53	53	53	53	0
12:45	53	53	53	53	0
12:44	53	53	53	53	0
12:43	53	53	53	53	7
12:42	53	53	53	53	50
12:41	53.1	53.1	53.1	53.1	0
12:40	53.1	53.1	53.1	53.1	14
12:39	53	53	53	53	67
12:38	52.95	52.95	52.95	52.95	0
12:37	52.95	52.95	52.95	52.95	0
12:36	52.95	52.95	52.95	52.95	0
12:35	52.95	52.95	52.95	52.95	0
12:34	52.95	53.05	53.05	52.95	32
12:33	53	53	53	53	7
12:32	53.05	53.05	53.05	53.05	0
12:31	53.05	53.1	53.1	53.05	3
12:30	53.05	53	53.05	53	10
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	5
12:27	53.15	53.05	53.15	53.05	50
12:26	53.05	53.05	53.05	53.05	0
12:25	53.05	53	53.05	53	44
12:24	53	53	53	53	5
12:23	53.05	53.05	53.05	53.05	8
12:22	53.05	53.05	53.05	53.05	4
12:21	53	53	53	53	3
12:20	53.05	53.05	53.05	53.05	12
12:19	53.1	53.1	53.1	53.1	20
12:18	53.05	53.05	53.05	53.05	55
12:17	53.05	53.05	53.05	53.05	1
12:16	53.1	53.1	53.1	53.1	39
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	15
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	2
12:11	53.1	53.2	53.2	53.1	25
12:10	53.15	53.15	53.15	53.15	0
12:09	53.15	53.15	53.15	53.15	80
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	0
12:06	53.1	53.1	53.1	53.1	5
12:05	53.15	53.15	53.15	53.15	1
12:04	53.15	53.15	53.15	53.15	12
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	7
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.15	53.2	53.15	14
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	12
11:57	53.2	53.2	53.2	53.2	0
11:56	53.2	53.2	53.2	53.2	6
11:55	53.2	53.2	53.2	53.2	11
11:54	53.15	53.15	53.15	53.15	18
11:53	53.1	53.1	53.1	53.1	42
11:52	52.95	52.95	52.95	52.95	9
11:51	53	53	53	52.95	8
11:50	53	53	53	53	11
11:49	52.9	52.9	52.9	52.9	0
11:48	52.9	52.95	52.95	52.9	137
11:47	52.9	52.9	52.9	52.9	0
11:46	52.9	52.9	52.9	52.9	20
11:45	52.85	52.85	52.85	52.85	0
11:44	52.85	52.85	52.85	52.85	0
11:43	52.85	52.85	52.85	52.85	18
11:42	52.95	52.95	52.95	52.95	22
11:41	52.9	52.9	52.9	52.9	0
11:40	52.9	52.9	52.9	52.9	0
11:39	52.9	52.95	52.95	52.9	14
11:38	52.95	52.95	52.95	52.95	55
11:37	53.05	53.05	53.05	53.05	0
11:36	53.05	53.1	53.1	53.05	16
11:35	53.05	53.05	53.05	53.05	0
11:34	53.05	53.05	53.05	53.05	16
11:33	53.2	53.2	53.2	53.2	0
11:32	53.2	53.2	53.2	53.2	1
11:31	53.2	53.2	53.2	53.2	12
11:30	53.2	53.2	53.2	53.2	16
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	36
11:26	53.15	53.15	53.15	53.15	0
11:25	53.15	53.15	53.15	53.15	101
11:24	53.25	53.25	53.25	53.25	45
11:23	53.25	53.25	53.25	53.25	0
11:22	53.25	53.25	53.25	53.25	0
11:21	53.25	53.25	53.25	53.25	0
11:20	53.25	53.25	53.25	53.25	0
11:19	53.25	53.25	53.25	53.25	0
11:18	53.25	53.25	53.25	53.25	17
11:17	53.25	53.25	53.25	53.25	0
11:16	53.25	53.25	53.25	53.25	0
11:15	53.25	53.25	53.25	53.25	0
11:14	53.25	53.25	53.25	53.25	7
11:13	53.25	53.25	53.25	53.25	20
11:12	53.3	53.3	53.3	53.3	0
11:11	53.3	53.3	53.3	53.3	0
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	2
11:08	53.25	53.3	53.3	53.25	14
11:07	53.35	53.35	53.35	53.35	7
11:06	53.35	53.35	53.35	53.35	13
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	17
11:02	53.3	53.3	53.3	53.3	72
11:01	53.3	53.3	53.3	53.3	28
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	29
10:56	53.15	53.15	53.15	53.15	0
10:55	53.15	53.15	53.15	53.15	12
10:54	53.2	53.2	53.2	53.2	104
10:53	53.35	53.35	53.35	53.35	0
10:52	53.35	53.35	53.35	53.35	0
10:51	53.35	53.35	53.35	53.35	0
10:50	53.35	53.35	53.35	53.35	0
10:49	53.35	53.35	53.35	53.35	0
10:48	53.35	53.35	53.35	53.35	0
10:47	53.35	53.35	53.35	53.35	0
10:46	53.35	53.35	53.35	53.35	0
10:45	53.35	53.35	53.35	53.35	0
10:44	53.35	53.35	53.35	53.35	0
10:43	53.35	53.35	53.35	53.35	17
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.4	53.4	53.4	0
10:40	53.4	53.4	53.4	53.4	1
10:39	53.4	53.4	53.4	53.4	7
10:38	53.35	53.35	53.35	53.35	11
10:37	53.4	53.4	53.4	53.4	3
10:36	53.4	53.4	53.4	53.4	2
10:35	53.4	53.4	53.4	53.4	48
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.5	53.5	53.5	0
10:32	53.5	53.5	53.5	53.5	0
10:31	53.5	53.5	53.5	53.5	0
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	23
10:28	53.35	53.35	53.35	53.35	0
10:27	53.35	53.35	53.35	53.35	0
10:26	53.35	53.25	53.35	53.2	688
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	0
10:22	53.2	53.2	53.2	53.2	0
10:21	53.2	53.2	53.2	53.2	0
10:20	53.2	53.2	53.2	53.2	18
10:19	53.2	53.15	53.2	53.15	8
10:18	53.05	53.05	53.05	53.05	8
10:17	53	53	53	53	0
10:16	53	53	53	53	135
10:15	53.1	53.1	53.1	53.1	18
10:14	53.15	53.15	53.15	53.15	0
10:13	53.15	53.15	53.15	53.15	0
10:12	53.15	53.15	53.15	53.15	79
10:11	53.15	53.15	53.15	53.15	0
10:10	53.15	53.2	53.2	53.15	112
10:09	53.35	53.35	53.35	53.35	0
10:08	53.35	53.35	53.35	53.35	0
10:07	53.35	53.35	53.35	53.35	24
10:06	53.45	53.45	53.45	53.45	0
10:05	53.45	53.45	53.45	53.45	14
10:04	53.55	53.55	53.55	53.55	0
10:03	53.55	53.5	53.55	53.5	258
10:02	53.55	53.55	53.55	53.55	0
10:01	53.55	53.55	53.55	53.55	0
10:00	53.55	53.55	53.55	53.55	0
09:59	53.55	53.55	53.55	53.55	0
09:58	53.55	53.55	53.55	53.55	0
09:57	53.55	53.55	53.55	53.55	0
09:56	53.55	53.55	53.55	53.55	47
09:55	53.65	53.65	53.65	53.65	0
09:54	53.65	53.65	53.65	53.65	0
09:53	53.65	53.65	53.65	53.65	28
09:52	53.75	53.75	53.75	53.75	0
09:51	53.75	53.75	53.75	53.75	31
09:50	53.75	53.75	53.75	53.75	0
09:49	53.75	53.75	53.75	53.75	41
09:48	53.75	53.75	53.75	53.75	0
09:47	53.75	53.75	53.75	53.75	0
09:46	53.75	53.75	53.75	53.75	20
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	29
09:43	53.7	53.7	53.7	53.7	7
09:42	53.65	53.65	53.65	53.65	24
09:41	53.65	53.65	53.65	53.65	0
09:40	53.65	53.6	53.65	53.6	120
09:39	53.55	53.55	53.55	53.55	0
09:38	53.55	53.55	53.55	53.55	0
09:37	53.55	53.55	53.55	53.55	150
09:36	53.45	53.45	53.45	53.45	52
09:35	53.35	53.4	53.4	53.35	118
09:34	53.45	53.45	53.45	53.45	2
09:33	53.5	53.45	53.5	53.45	219
09:32	53.4	53.3	53.4	53.3	258
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.3	53.3	53.3	0
09:29	53.3	53.3	53.3	53.3	0
09:28	53.3	53.3	53.3	53.3	44
09:27	53.3	53.3	53.3	53.3	0
09:26	53.3	53.3	53.3	53.3	98
09:25	53.3	53.3	53.3	53.3	20
09:24	53.35	53.35	53.35	53.35	7
09:23	53.35	53.35	53.35	53.35	209
09:22	53.1	53.1	53.1	53.1	0
09:21	53.1	53.1	53.1	53.1	8
09:20	53.25	53.1	53.25	53.1	855
09:19	53.3	53.3	53.3	53.3	0
09:18	53.3	53.3	53.3	53.3	0
09:17	53.3	53.2	53.3	53.2	89
09:16	53.25	53.1	53.25	53.1	97
09:15	53.1	53.1	53.1	53.1	161
09:14	53.15	53.15	53.15	53.15	87
09:13	53.2	53.2	53.2	53.2	21
09:12	53.3	53.3	53.3	53.3	23
09:11	53.2	53.15	53.2	53.15	48
09:10	53.2	53.2	53.25	53.2	113
09:09	53.4	53.4	53.4	53.4	0
09:08	53.4	53.4	53.4	53.4	23
09:07	53.5	53.5	53.5	53.5	288
09:06	53.05	53.05	53.05	53.05	0
09:05	53.05	53	53.05	53	273
09:04	53	52.9	53	52.9	166
09:03	52.75	52.8	52.8	52.75	732
09:02	52.8	52.8	52.8	52.8	0
09:01	52.8	52.8	52.8	52.8	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)