成交	34.99	昨收	35.23
漲跌	-0.24	開盤	35.19
漲跌幅	-0.68%	最高	35.20
買進	34.98	最低	34.85
賣出	34.99	單量	22
漲停價	38.75	總量	56511
跌停價	31.71	昨量	35088

委買價	委買量	委賣價	委賣量
34.98	347	34.99	364
34.97	150	35.00	277
34.96	169	35.01	25
34.95	214	35.02	19
34.94	225	35.03	13

時間	成交	開	高	低	量
13:30	34.99	34.99	34.99	34.99	694
13:29	34.99	34.99	34.99	34.99	0
13:28	34.99	34.99	34.99	34.99	0
13:27	34.99	34.99	34.99	34.99	0
13:26	34.99	34.99	34.99	34.99	0
13:25	34.99	34.99	34.99	34.98	129
13:24	34.99	34.98	34.99	34.97	225
13:23	34.98	34.98	34.98	34.97	144
13:22	34.98	34.98	34.98	34.98	193
13:21	34.98	34.98	34.98	34.97	113
13:20	34.98	34.98	34.98	34.97	110
13:19	34.98	34.97	34.98	34.96	98
13:18	34.97	34.95	34.97	34.95	610
13:17	34.95	34.95	34.95	34.94	221
13:16	34.95	34.95	34.95	34.94	107
13:15	34.95	34.95	34.95	34.94	79
13:14	34.95	34.95	34.95	34.94	874
13:13	34.94	34.95	34.95	34.94	126
13:12	34.95	34.95	34.95	34.94	573
13:11	34.95	34.95	34.95	34.94	791
13:10	34.95	34.95	34.95	34.95	66
13:09	34.94	34.95	34.95	34.94	53
13:08	34.95	34.94	34.95	34.94	463
13:07	34.95	34.95	34.95	34.95	46
13:06	34.94	34.95	34.95	34.94	44
13:05	34.95	34.95	34.95	34.94	35
13:04	34.94	34.94	34.95	34.93	89
13:03	34.94	34.94	34.94	34.93	23
13:02	34.92	34.93	34.94	34.92	174
13:01	34.93	34.94	34.94	34.93	50
13:00	34.94	34.94	34.94	34.93	136
12:59	34.94	34.94	34.94	34.93	23
12:58	34.93	34.93	34.94	34.93	41
12:57	34.94	34.93	34.94	34.93	11
12:56	34.93	34.94	34.94	34.93	80
12:55	34.94	34.93	34.94	34.92	120
12:54	34.92	34.92	34.92	34.91	57
12:53	34.91	34.9	34.92	34.9	168
12:52	34.91	34.91	34.91	34.9	113
12:51	34.91	34.9	34.91	34.9	62
12:50	34.91	34.91	34.91	34.9	136
12:49	34.91	34.91	34.91	34.9	84
12:48	34.91	34.91	34.91	34.9	29
12:47	34.91	34.91	34.91	34.9	37
12:46	34.9	34.9	34.91	34.9	155
12:45	34.9	34.91	34.91	34.9	127
12:44	34.91	34.9	34.91	34.9	170
12:43	34.91	34.9	34.91	34.9	137
12:42	34.91	34.9	34.91	34.9	130
12:41	34.91	34.9	34.91	34.9	75
12:40	34.91	34.9	34.91	34.9	119
12:39	34.91	34.91	34.91	34.9	31
12:38	34.91	34.91	34.91	34.9	99
12:37	34.91	34.91	34.91	34.9	47
12:36	34.9	34.92	34.92	34.9	159
12:35	34.92	34.92	34.92	34.91	39
12:34	34.92	34.91	34.92	34.91	42
12:33	34.92	34.92	34.92	34.91	144
12:32	34.92	34.92	34.92	34.91	43
12:31	34.92	34.92	34.92	34.9	17
12:30	34.91	34.91	34.91	34.9	67
12:29	34.9	34.92	34.92	34.9	145
12:28	34.92	34.91	34.92	34.9	56
12:27	34.91	34.91	34.91	34.9	322
12:26	34.91	34.91	34.91	34.9	46
12:25	34.91	34.9	34.91	34.9	41
12:24	34.9	34.91	34.91	34.9	59
12:23	34.91	34.91	34.91	34.9	105
12:22	34.91	34.9	34.91	34.9	102
12:21	34.9	34.91	34.91	34.9	133
12:20	34.91	34.91	34.91	34.9	41
12:19	34.9	34.91	34.91	34.9	74
12:18	34.91	34.91	34.91	34.9	48
12:17	34.91	34.91	34.91	34.9	43
12:16	34.91	34.91	34.91	34.9	325
12:15	34.9	34.9	34.91	34.89	225
12:14	34.9	34.9	34.9	34.89	946
12:13	34.89	34.89	34.9	34.89	283
12:12	34.89	34.88	34.89	34.88	61
12:11	34.89	34.89	34.89	34.88	24
12:10	34.89	34.89	34.89	34.88	60
12:09	34.89	34.89	34.89	34.88	49
12:08	34.89	34.89	34.89	34.88	70
12:07	34.89	34.88	34.89	34.88	29
12:06	34.89	34.88	34.89	34.88	78
12:05	34.88	34.88	34.89	34.87	50
12:04	34.86	34.87	34.87	34.86	49
12:03	34.87	34.86	34.87	34.85	57
12:02	34.85	34.86	34.86	34.85	67
12:01	34.86	34.86	34.86	34.85	93
12:00	34.86	34.86	34.86	34.85	69
11:59	34.86	34.86	34.86	34.85	114
11:58	34.85	34.86	34.86	34.85	53
11:57	34.86	34.86	34.86	34.85	156
11:56	34.86	34.87	34.87	34.86	551
11:55	34.87	34.87	34.87	34.86	311
11:54	34.86	34.89	34.89	34.86	1560
11:53	34.89	34.89	34.89	34.88	48
11:52	34.89	34.89	34.89	34.88	20
11:51	34.89	34.89	34.89	34.88	63
11:50	34.89	34.89	34.89	34.88	276
11:49	34.89	34.88	34.89	34.88	95
11:48	34.88	34.89	34.89	34.88	107
11:47	34.89	34.89	34.89	34.88	42
11:46	34.89	34.89	34.89	34.88	80
11:45	34.88	34.9	34.9	34.88	94
11:44	34.9	34.89	34.9	34.89	24
11:43	34.9	34.89	34.9	34.89	23
11:42	34.89	34.89	34.89	34.88	67
11:41	34.89	34.89	34.89	34.88	40
11:40	34.89	34.9	34.9	34.88	383
11:39	34.9	34.9	34.9	34.89	65
11:38	34.89	34.9	34.9	34.89	63
11:37	34.9	34.9	34.9	34.89	47
11:36	34.9	34.9	34.9	34.89	59
11:35	34.9	34.9	34.9	34.89	54
11:34	34.9	34.89	34.9	34.89	19
11:33	34.89	34.9	34.9	34.89	48
11:32	34.9	34.9	34.9	34.89	58
11:31	34.89	34.9	34.9	34.89	361
11:30	34.89	34.9	34.9	34.89	62
11:29	34.9	34.9	34.9	34.89	41
11:28	34.9	34.9	34.9	34.89	28
11:27	34.9	34.9	34.9	34.89	50
11:26	34.9	34.9	34.9	34.89	78
11:25	34.9	34.9	34.9	34.89	117
11:24	34.9	34.9	34.9	34.89	115
11:23	34.9	34.89	34.9	34.89	10
11:22	34.89	34.89	34.89	34.89	29
11:21	34.89	34.88	34.89	34.88	20
11:20	34.89	34.88	34.89	34.88	64
11:19	34.88	34.89	34.89	34.88	253
11:18	34.89	34.89	34.89	34.89	40
11:17	34.89	34.89	34.89	34.88	405
11:16	34.89	34.89	34.89	34.89	62
11:15	34.89	34.89	34.89	34.88	82
11:14	34.89	34.88	34.89	34.88	562
11:13	34.89	34.89	34.89	34.89	123
11:12	34.89	34.89	34.89	34.89	91
11:11	34.89	34.89	34.89	34.89	78
11:10	34.89	34.89	34.89	34.88	95
11:09	34.89	34.89	34.89	34.89	62
11:08	34.89	34.89	34.89	34.88	66
11:07	34.89	34.89	34.89	34.89	41
11:06	34.89	34.89	34.89	34.88	56
11:05	34.89	34.88	34.9	34.88	139
11:04	34.89	34.89	34.9	34.89	100
11:03	34.9	34.9	34.9	34.9	27
11:02	34.9	34.9	34.9	34.9	26
11:01	34.9	34.89	34.9	34.89	118
11:00	34.9	34.9	34.9	34.9	75
10:59	34.89	34.91	34.91	34.89	101
10:58	34.91	34.91	34.91	34.91	33
10:57	34.9	34.89	34.9	34.89	74
10:56	34.89	34.88	34.89	34.88	118
10:55	34.88	34.88	34.88	34.87	62
10:54	34.88	34.88	34.88	34.87	138
10:53	34.88	34.88	34.88	34.88	66
10:52	34.88	34.88	34.88	34.88	141
10:51	34.88	34.89	34.89	34.88	164
10:50	34.89	34.89	34.89	34.88	90
10:49	34.88	34.89	34.89	34.87	133
10:48	34.88	34.88	34.88	34.87	79
10:47	34.88	34.87	34.88	34.87	64
10:46	34.87	34.88	34.89	34.87	887
10:45	34.89	34.89	34.89	34.88	399
10:44	34.89	34.89	34.9	34.88	95
10:43	34.88	34.91	34.91	34.88	1008
10:42	34.9	34.91	34.91	34.9	446
10:41	34.9	34.9	34.91	34.9	75
10:40	34.91	34.9	34.91	34.9	143
10:39	34.9	34.91	34.91	34.9	173
10:38	34.91	34.9	34.91	34.9	33
10:37	34.9	34.91	34.91	34.9	37
10:36	34.91	34.91	34.91	34.9	44
10:35	34.9	34.91	34.91	34.9	58
10:34	34.91	34.9	34.91	34.9	441
10:33	34.91	34.91	34.91	34.91	21
10:32	34.89	34.9	34.9	34.89	326
10:31	34.9	34.91	34.91	34.9	240
10:30	34.91	34.91	34.92	34.9	24
10:29	34.91	34.9	34.91	34.89	85
10:28	34.89	34.9	34.9	34.89	79
10:27	34.9	34.9	34.91	34.9	39
10:26	34.9	34.9	34.9	34.89	118
10:25	34.9	34.9	34.9	34.89	51
10:24	34.9	34.9	34.9	34.89	74
10:23	34.9	34.89	34.9	34.89	59
10:22	34.9	34.91	34.91	34.89	538
10:21	34.9	34.91	34.91	34.89	181
10:20	34.9	34.91	34.91	34.9	396
10:19	34.91	34.91	34.91	34.9	62
10:18	34.9	34.91	34.91	34.9	20
10:17	34.9	34.9	34.91	34.9	171
10:16	34.9	34.91	34.91	34.89	403
10:15	34.91	34.91	34.91	34.9	194
10:14	34.9	34.91	34.91	34.9	195
10:13	34.91	34.9	34.91	34.9	384
10:12	34.9	34.9	34.91	34.9	80
10:11	34.9	34.89	34.9	34.89	76
10:10	34.9	34.88	34.9	34.88	215
10:09	34.88	34.89	34.89	34.88	96
10:08	34.89	34.91	34.91	34.89	1052
10:07	34.91	34.91	34.91	34.91	103
10:06	34.91	34.92	34.93	34.9	388
10:05	34.93	34.94	34.94	34.93	104
10:04	34.94	34.92	34.94	34.91	248
10:03	34.92	34.96	34.96	34.92	981
10:02	34.96	34.96	34.96	34.95	292
10:01	34.96	34.96	34.96	34.95	484
10:00	34.96	34.96	34.96	34.95	179
09:59	34.96	35	35	34.96	2075
09:58	35.01	35.01	35.01	35.01	93
09:57	35.01	35.01	35.01	35.01	42
09:56	35.01	35	35.01	35	68
09:55	35	35.01	35.01	34.99	114
09:54	35	35	35	34.99	86
09:53	35	35.01	35.01	35	246
09:52	35.01	35	35.01	35	90
09:51	35	35.01	35.01	35	1213
09:50	35.01	35.01	35.01	35	194
09:49	35.01	35.01	35.01	35	90
09:48	35.01	35.01	35.01	35.01	72
09:47	35.01	35	35.01	35	398
09:46	35	35.01	35.01	35	117
09:45	35.01	35.01	35.01	35	67
09:44	35.01	35.01	35.01	35	1157
09:43	35.01	35.01	35.02	35.01	948
09:42	35.01	35.02	35.03	35.01	699
09:41	35.03	35.06	35.06	35.03	1258
09:40	35.06	35.06	35.06	35.05	881
09:39	35.06	35.07	35.07	35.06	593
09:38	35.07	35.07	35.07	35.06	63
09:37	35.07	35.07	35.07	35.06	110
09:36	35.07	35.07	35.07	35.06	33
09:35	35.07	35.07	35.07	35.06	110
09:34	35.07	35.1	35.1	35.07	640
09:33	35.1	35.09	35.1	35.09	89
09:32	35.09	35.09	35.09	35.08	84
09:31	35.09	35.06	35.09	35.06	731
09:30	35.06	35.06	35.06	35.06	79
09:29	35.05	35.05	35.06	35.05	90
09:28	35.05	35.06	35.06	35.05	221
09:27	35.06	35.04	35.06	35.04	148
09:26	35.05	35.04	35.05	35.03	68
09:25	35.04	35.05	35.05	35.03	370
09:24	35.05	35.04	35.05	35.04	128
09:23	35.05	35.05	35.05	35.04	248
09:22	35.06	35.05	35.06	35.05	258
09:21	35.05	35.04	35.05	35.04	114
09:20	35.04	35.03	35.05	35.03	278
09:19	35.03	35.06	35.06	35.03	1293
09:18	35.07	35.09	35.09	35.07	662
09:17	35.09	35.1	35.1	35.09	389
09:16	35.09	35.1	35.1	35.09	442
09:15	35.1	35.1	35.11	35.09	235
09:14	35.1	35.09	35.1	35.08	110
09:13	35.09	35.07	35.09	35.07	179
09:12	35.07	35.07	35.08	35.07	182
09:11	35.08	35.07	35.08	35.07	318
09:10	35.08	35.08	35.09	35.07	271
09:09	35.09	35.11	35.12	35.09	675
09:08	35.11	35.11	35.12	35.1	819
09:07	35.12	35.13	35.14	35.12	297
09:06	35.14	35.13	35.14	35.12	375
09:05	35.13	35.13	35.13	35.11	618
09:04	35.12	35.11	35.14	35.11	239
09:03	35.1	35.2	35.2	35.05	1793
09:02	35.2	35.2	35.2	35.2	0
09:01	35.2	35.2	35.2	35.2	0

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6493.12億	成交張數	11420087(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1604.15億	成交張數	2742105(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)