成交	54.10	昨收	55.30
漲跌	-1.20	開盤	54.60
漲跌幅	-2.17%	最高	54.90
買進	54.05	最低	53.05
賣出	54.10	單量	21
漲停價	60.80	總量	13252
跌停價	49.77	昨量	9527

委買價	委買量	委賣價	委賣量
54.05	59	54.10	86
54.00	132	54.15	90
53.95	292	54.20	126
53.90	453	54.25	109
53.85	478	54.30	377

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	248
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.15	54.1	14
13:24	54.15	54.2	54.2	54.1	28
13:23	54.2	54.2	54.2	54.2	18
13:22	54.15	54.1	54.15	54.1	22
13:21	54.15	54.15	54.15	54.1	6
13:20	54.15	54.1	54.15	54.1	15
13:19	54.1	54.1	54.1	54.1	29
13:18	54.05	54.1	54.1	54.05	14
13:17	54.1	54.1	54.1	54.1	12
13:16	54.1	54.1	54.1	54.05	39
13:15	54.05	54.1	54.1	54.05	8
13:14	54.1	54.05	54.1	54.05	14
13:13	54.05	54	54.05	54	4
13:12	54.05	54	54.05	54	13
13:11	54	54.05	54.05	54	68
13:10	54	54.05	54.05	54	60
13:09	54	54.05	54.05	54	155
13:08	54.1	54.1	54.1	54.1	13
13:07	54.1	54.1	54.1	54.1	11
13:06	54.1	54.1	54.1	54.05	9
13:05	54.05	54.1	54.1	54.05	21
13:04	54.1	54.1	54.1	54.1	33
13:03	54.05	54.1	54.1	54.05	26
13:02	54.1	54.05	54.1	54.05	61
13:01	54.15	54.15	54.15	54.1	13
13:00	54.15	54.15	54.15	54.1	17
12:59	54.15	54.15	54.15	54.1	56
12:58	54.15	54.15	54.15	54.15	14
12:57	54.15	54.15	54.15	54.15	2
12:56	54.15	54.1	54.15	54.1	11
12:55	54.1	54.1	54.1	54.05	21
12:54	54.1	54.1	54.1	54.1	6
12:53	54.1	54.1	54.1	54.1	10
12:52	54.05	54.1	54.1	54.05	8
12:51	54.1	54.05	54.1	54.05	9
12:50	54.05	54.05	54.05	54.05	27
12:49	54.05	54.05	54.05	54.05	83
12:48	54	54.05	54.05	54	5
12:47	54.05	54.05	54.05	53.95	25
12:46	54.05	54.05	54.05	54.05	6
12:45	54.05	54	54.05	54	39
12:44	54.05	54.05	54.05	54.05	4
12:43	54.05	54.1	54.1	54	18
12:42	54.1	54.1	54.1	54.1	4
12:41	54.05	54	54.1	54	131
12:40	54	53.95	54	53.95	319
12:39	53.95	53.95	53.95	53.95	4
12:38	53.95	53.9	53.95	53.9	14
12:37	53.9	53.95	53.95	53.9	12
12:36	53.95	53.95	53.95	53.95	16
12:35	53.95	53.95	53.95	53.9	11
12:34	53.95	53.95	54	53.95	14
12:33	53.95	53.95	54	53.9	28
12:32	53.95	54	54	53.95	9
12:31	54	54.05	54.05	53.95	53
12:30	53.95	54.05	54.05	53.95	50
12:29	54.05	54.05	54.05	54.05	6
12:28	54.05	54.05	54.05	54.05	1
12:27	54.05	54.05	54.05	54.05	6
12:26	54.05	54	54.05	53.95	9
12:25	54	54	54	53.95	18
12:24	53.95	54	54	53.95	7
12:23	54	54.05	54.05	53.95	30
12:22	54	54	54.05	54	31
12:21	54.05	54.05	54.05	54	7
12:20	54.05	54.05	54.05	54	4
12:19	54	54.05	54.05	54	24
12:18	54.05	54.1	54.1	54.05	16
12:17	54.1	54.1	54.1	54.1	5
12:16	54.05	54	54.05	54	11
12:15	54.05	54.05	54.05	54.05	5
12:14	54.05	54.05	54.05	54.05	5
12:13	54.05	54.05	54.05	54.05	11
12:12	54.05	54.05	54.05	54	5
12:11	54.05	54.05	54.05	54.05	9
12:10	53.95	54.05	54.05	53.95	13
12:09	54.05	54.1	54.1	54	63
12:08	54.1	54.1	54.1	54.05	12
12:07	54.05	54.1	54.1	54.05	10
12:06	54.1	54	54.1	54	7
12:05	54	54.05	54.15	54	8
12:04	54.05	54.1	54.15	54.05	12
12:03	54.1	54.1	54.1	54.1	6
12:02	54.1	54.1	54.1	54.1	7
12:01	54.1	54.05	54.1	54.05	17
12:00	54.05	54.1	54.1	54	7
11:59	54.05	54.1	54.1	54.05	8
11:58	54.1	54.05	54.1	54.05	13
11:57	54.05	54.1	54.1	54.05	18
11:56	54.1	54.05	54.1	54	28
11:55	53.95	53.95	54.05	53.95	255
11:54	54.05	54.05	54.05	54.05	28
11:53	54.05	54.05	54.05	54.05	28
11:52	54.05	54.05	54.05	54.05	284
11:51	54.1	54.05	54.1	54.05	13
11:50	54.1	54.15	54.15	54.1	66
11:49	54.15	54.2	54.2	54.15	5
11:48	54.2	54.2	54.2	54.2	10
11:47	54.2	54.25	54.25	54.2	46
11:46	54.25	54.25	54.25	54.25	6
11:45	54.25	54.2	54.25	54.2	7
11:44	54.2	54.25	54.25	54.2	6
11:43	54.25	54.25	54.25	54.2	9
11:42	54.25	54.25	54.25	54.25	8
11:41	54.25	54.25	54.25	54.2	37
11:40	54.35	54.2	54.35	54.2	56
11:39	54.2	54.25	54.25	54.2	36
11:38	54.25	54.25	54.3	54.25	10
11:37	54.3	54.3	54.35	54.3	91
11:36	54.3	54.35	54.35	54.3	10
11:35	54.35	54.35	54.35	54.35	21
11:34	54.4	54.45	54.45	54.4	9
11:33	54.45	54.4	54.45	54.35	8
11:32	54.4	54.4	54.4	54.4	8
11:31	54.35	54.35	54.35	54.35	14
11:30	54.4	54.35	54.4	54.35	3
11:29	54.4	54.4	54.45	54.4	61
11:28	54.45	54.4	54.45	54.4	6
11:27	54.45	54.55	54.55	54.45	73
11:26	54.6	54.6	54.6	54.6	0
11:25	54.6	54.55	54.6	54.55	6
11:24	54.55	54.55	54.55	54.55	0
11:23	54.55	54.55	54.55	54.55	22
11:22	54.6	54.6	54.6	54.6	3
11:21	54.55	54.55	54.6	54.55	8
11:20	54.6	54.6	54.6	54.6	7
11:19	54.6	54.6	54.6	54.6	4
11:18	54.6	54.6	54.6	54.6	7
11:17	54.6	54.6	54.6	54.6	7
11:16	54.65	54.65	54.65	54.65	4
11:15	54.65	54.65	54.65	54.65	6
11:14	54.65	54.65	54.65	54.65	7
11:13	54.6	54.65	54.65	54.6	23
11:12	54.65	54.65	54.65	54.65	5
11:11	54.6	54.6	54.65	54.6	98
11:10	54.55	54.6	54.6	54.55	5
11:09	54.6	54.6	54.6	54.5	11
11:08	54.6	54.55	54.6	54.55	3
11:07	54.6	54.6	54.6	54.6	29
11:06	54.55	54.6	54.65	54.55	10
11:05	54.6	54.6	54.6	54.6	8
11:04	54.6	54.6	54.6	54.6	7
11:03	54.6	54.6	54.6	54.6	41
11:02	54.6	54.6	54.6	54.6	4
11:01	54.6	54.6	54.6	54.6	4
11:00	54.6	54.6	54.6	54.6	13
10:59	54.6	54.6	54.6	54.6	5
10:58	54.6	54.6	54.6	54.6	11
10:57	54.6	54.6	54.6	54.6	2
10:56	54.6	54.6	54.6	54.6	9
10:55	54.6	54.6	54.6	54.6	3
10:54	54.6	54.6	54.6	54.6	2
10:53	54.55	54.55	54.55	54.55	100
10:52	54.55	54.6	54.6	54.55	4
10:51	54.55	54.55	54.6	54.55	23
10:50	54.55	54.5	54.55	54.5	71
10:49	54.6	54.6	54.6	54.6	5
10:48	54.6	54.6	54.6	54.6	6
10:47	54.55	54.65	54.65	54.55	13
10:46	54.55	54.65	54.65	54.55	15
10:45	54.5	54.5	54.5	54.5	13
10:44	54.55	54.55	54.55	54.55	3
10:43	54.55	54.5	54.55	54.5	7
10:42	54.5	54.5	54.5	54.5	46
10:41	54.65	54.65	54.65	54.65	3
10:40	54.65	54.7	54.75	54.65	41
10:39	54.75	54.8	54.8	54.75	19
10:38	54.8	54.8	54.8	54.75	206
10:37	54.8	54.8	54.8	54.8	0
10:36	54.8	54.8	54.8	54.75	21
10:35	54.8	54.75	54.8	54.75	5
10:34	54.8	54.8	54.8	54.8	13
10:33	54.8	54.8	54.8	54.8	5
10:32	54.8	54.8	54.8	54.8	12
10:31	54.8	54.8	54.8	54.7	64
10:30	54.85	54.85	54.85	54.85	109
10:29	54.8	54.75	54.8	54.75	189
10:28	54.7	54.65	54.7	54.65	46
10:27	54.6	54.6	54.6	54.6	0
10:26	54.6	54.6	54.6	54.6	52
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	7
10:23	54.6	54.6	54.6	54.6	3
10:22	54.6	54.6	54.6	54.6	25
10:21	54.6	54.6	54.6	54.6	0
10:20	54.6	54.6	54.6	54.6	4
10:19	54.55	54.5	54.55	54.5	43
10:18	54.5	54.5	54.5	54.5	5
10:17	54.4	54.5	54.5	54.4	16
10:16	54.4	54.35	54.4	54.35	59
10:15	54.45	54.45	54.45	54.45	113
10:14	54.45	54.45	54.45	54.45	80
10:13	54.4	54.35	54.4	54.35	143
10:12	54.3	54.3	54.3	54.3	107
10:11	54.3	54.3	54.3	54.3	11
10:10	54.3	54.25	54.3	54.25	22
10:09	54.3	54.3	54.3	54.25	24
10:08	54.25	54.25	54.25	54.25	0
10:07	54.25	54.3	54.3	54.25	8
10:06	54.3	54.3	54.3	54.25	21
10:05	54.2	54.25	54.3	54.2	38
10:04	54.25	54.25	54.25	54.25	12
10:03	54.2	54.2	54.2	54.2	37
10:02	54.15	54.3	54.3	54.15	124
10:01	54.3	54.35	54.35	54.3	43
10:00	54.35	54.35	54.35	54.35	55
09:59	54.3	54.3	54.3	54.3	7
09:58	54.3	54.3	54.3	54.3	63
09:57	54.3	54.25	54.3	54.25	28
09:56	54.25	54.25	54.25	54.25	10
09:55	54.2	54.25	54.25	54.2	30
09:54	54.25	54.25	54.25	54.25	17
09:53	54.2	54.05	54.2	54.05	99
09:52	54.05	54.05	54.05	54.05	33
09:51	54	54.1	54.1	54	47
09:50	54.05	54.1	54.1	54.05	94
09:49	54.15	54.1	54.15	54.1	20
09:48	54.1	54.05	54.15	54.05	21
09:47	54.05	53.95	54.05	53.95	31
09:46	53.95	54	54	53.95	22
09:45	54	53.95	54	53.95	98
09:44	53.95	53.95	53.95	53.95	34
09:43	53.95	53.95	53.95	53.95	39
09:42	53.95	54	54	53.95	35
09:41	54	54	54	53.95	13
09:40	54	54	54.1	53.95	250
09:39	54	53.95	54	53.95	32
09:38	54	53.95	54	53.95	60
09:37	53.95	53.9	53.95	53.9	44
09:36	53.85	53.75	53.85	53.75	22
09:35	53.8	53.7	53.8	53.65	146
09:34	53.7	53.8	53.8	53.7	242
09:33	53.75	53.7	53.8	53.7	152
09:32	53.65	53.65	53.65	53.65	83
09:31	53.75	53.5	53.75	53.5	170
09:30	53.5	53.45	53.5	53.45	133
09:29	53.45	53.3	53.45	53.25	111
09:28	53.3	53.2	53.3	53.2	329
09:27	53.1	53.1	53.15	53.05	415
09:26	53.05	53.15	53.15	53.05	235
09:25	53.2	53.3	53.3	53.15	261
09:24	53.3	53.4	53.4	53.3	143
09:23	53.4	53.5	53.5	53.4	306
09:22	53.5	53.6	53.65	53.5	171
09:21	53.6	53.7	53.7	53.6	235
09:20	53.75	53.75	53.8	53.7	55
09:19	53.8	53.75	53.8	53.7	105
09:18	53.75	53.65	53.8	53.65	224
09:17	53.65	53.7	53.7	53.65	140
09:16	53.8	53.8	53.8	53.75	87
09:15	53.8	53.85	53.85	53.75	110
09:14	53.9	53.9	53.95	53.9	91
09:13	53.95	53.95	54	53.9	64
09:12	54	54	54	54	240
09:11	54.05	54.05	54.05	54.05	89
09:10	54.1	54.2	54.2	54.1	168
09:09	54.25	54.45	54.45	54.25	243
09:08	54.45	54.45	54.45	54.4	77
09:07	54.4	54.5	54.5	54.4	52
09:06	54.5	54.5	54.5	54.45	109
09:05	54.45	54.35	54.45	54.35	345
09:04	54.4	54.45	54.45	54.4	168
09:03	54.5	54.65	54.65	54.45	630
09:02	54.65	54.65	54.65	54.65	0
09:01	54.65	54.65	54.65	54.65	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)