成交	21.76	昨收	21.66
漲跌	0.10	開盤	21.75
漲跌幅	0.46%	最高	21.85
買進	21.75	最低	21.74
賣出	21.76	單量	156
漲停價	23.82	總量	45563
跌停價	19.50	昨量	28099

委買價	委買量	委賣價	委賣量
21.75	216	21.76	293
21.74	767	21.77	854
21.73	2350	21.78	862
21.72	2747	21.79	926
21.71	2119	21.80	3217

時間	成交	開	高	低	量
13:30	21.76	21.76	21.76	21.76	725
13:29	21.77	21.77	21.77	21.77	0
13:28	21.77	21.77	21.77	21.77	0
13:27	21.77	21.77	21.77	21.77	0
13:26	21.77	21.77	21.77	21.77	0
13:25	21.77	21.76	21.77	21.76	37
13:24	21.76	21.75	21.77	21.75	349
13:23	21.75	21.75	21.76	21.75	135
13:22	21.75	21.75	21.76	21.75	106
13:21	21.76	21.75	21.76	21.75	39
13:20	21.76	21.75	21.76	21.75	56
13:19	21.76	21.75	21.76	21.75	66
13:18	21.75	21.75	21.76	21.75	114
13:17	21.75	21.75	21.76	21.75	81
13:16	21.75	21.75	21.76	21.75	89
13:15	21.76	21.76	21.76	21.75	88
13:14	21.75	21.74	21.76	21.74	130
13:13	21.75	21.75	21.76	21.74	76
13:12	21.75	21.76	21.76	21.75	64
13:11	21.76	21.76	21.76	21.75	331
13:10	21.75	21.75	21.76	21.75	196
13:09	21.75	21.75	21.75	21.74	128
13:08	21.75	21.74	21.75	21.74	149
13:07	21.75	21.75	21.75	21.74	35
13:06	21.75	21.76	21.76	21.75	102
13:05	21.75	21.76	21.76	21.75	54
13:04	21.75	21.75	21.76	21.75	88
13:03	21.75	21.76	21.76	21.74	88
13:02	21.76	21.76	21.76	21.76	20
13:01	21.75	21.76	21.76	21.75	127
13:00	21.75	21.75	21.76	21.75	34
12:59	21.75	21.76	21.76	21.75	16
12:58	21.76	21.76	21.77	21.75	1127
12:57	21.76	21.75	21.76	21.75	30
12:56	21.75	21.75	21.76	21.75	102
12:55	21.75	21.75	21.76	21.74	288
12:54	21.75	21.75	21.75	21.75	12
12:53	21.75	21.74	21.75	21.74	92
12:52	21.74	21.74	21.75	21.74	63
12:51	21.75	21.74	21.76	21.74	175
12:50	21.75	21.75	21.75	21.74	19
12:49	21.75	21.75	21.76	21.74	153
12:48	21.75	21.74	21.75	21.74	581
12:47	21.74	21.74	21.75	21.74	68
12:46	21.75	21.75	21.75	21.74	57
12:45	21.74	21.74	21.75	21.74	32
12:44	21.74	21.75	21.75	21.74	1254
12:43	21.74	21.75	21.76	21.74	494
12:42	21.75	21.75	21.76	21.75	40
12:41	21.76	21.76	21.76	21.75	32
12:40	21.76	21.75	21.76	21.75	64
12:39	21.75	21.75	21.76	21.75	389
12:38	21.75	21.76	21.76	21.75	57
12:37	21.75	21.75	21.76	21.75	123
12:36	21.75	21.76	21.76	21.75	125
12:35	21.75	21.75	21.76	21.75	83
12:34	21.75	21.76	21.76	21.75	53
12:33	21.75	21.75	21.76	21.75	59
12:32	21.75	21.75	21.76	21.75	125
12:31	21.75	21.76	21.76	21.75	126
12:30	21.75	21.76	21.76	21.75	25
12:29	21.75	21.76	21.76	21.75	138
12:28	21.76	21.76	21.76	21.76	19
12:27	21.76	21.76	21.77	21.75	38
12:26	21.76	21.77	21.77	21.76	91
12:25	21.77	21.77	21.77	21.76	123
12:24	21.77	21.77	21.77	21.76	71
12:23	21.77	21.76	21.77	21.76	66
12:22	21.76	21.77	21.77	21.76	33
12:21	21.77	21.76	21.77	21.76	74
12:20	21.77	21.76	21.77	21.76	98
12:19	21.76	21.76	21.77	21.76	105
12:18	21.77	21.76	21.77	21.76	87
12:17	21.77	21.77	21.77	21.76	34
12:16	21.77	21.77	21.77	21.76	55
12:15	21.77	21.77	21.77	21.76	60
12:14	21.77	21.77	21.77	21.76	76
12:13	21.76	21.76	21.77	21.76	65
12:12	21.77	21.77	21.77	21.76	32
12:11	21.77	21.76	21.77	21.76	64
12:10	21.76	21.76	21.77	21.76	63
12:09	21.77	21.76	21.77	21.76	40
12:08	21.77	21.76	21.77	21.76	55
12:07	21.77	21.76	21.77	21.76	33
12:06	21.77	21.77	21.77	21.76	79
12:05	21.77	21.77	21.77	21.76	24
12:04	21.77	21.77	21.77	21.76	29
12:03	21.77	21.77	21.77	21.76	303
12:02	21.77	21.77	21.77	21.76	48
12:01	21.77	21.77	21.77	21.76	182
12:00	21.76	21.76	21.77	21.76	55
11:59	21.76	21.76	21.77	21.76	68
11:58	21.77	21.77	21.77	21.76	90
11:57	21.77	21.76	21.77	21.76	51
11:56	21.76	21.77	21.77	21.76	18
11:55	21.77	21.77	21.77	21.76	43
11:54	21.77	21.76	21.77	21.76	27
11:53	21.77	21.77	21.77	21.76	37
11:52	21.76	21.77	21.77	21.76	49
11:51	21.77	21.77	21.77	21.76	40
11:50	21.77	21.77	21.78	21.76	123
11:49	21.77	21.77	21.78	21.77	136
11:48	21.77	21.77	21.78	21.76	175
11:47	21.77	21.77	21.77	21.76	52
11:46	21.77	21.76	21.78	21.76	158
11:45	21.76	21.77	21.78	21.76	101
11:44	21.77	21.77	21.78	21.77	64
11:43	21.78	21.77	21.78	21.77	71
11:42	21.77	21.78	21.78	21.77	68
11:41	21.77	21.77	21.78	21.77	29
11:40	21.77	21.78	21.78	21.77	69
11:39	21.78	21.78	21.78	21.77	38
11:38	21.77	21.78	21.78	21.77	21
11:37	21.77	21.76	21.78	21.76	572
11:36	21.77	21.76	21.77	21.76	26
11:35	21.77	21.76	21.77	21.76	40
11:34	21.77	21.77	21.77	21.76	11
11:33	21.77	21.77	21.78	21.77	144
11:32	21.77	21.77	21.77	21.77	48
11:31	21.78	21.78	21.78	21.77	101
11:30	21.78	21.77	21.78	21.76	99
11:29	21.77	21.77	21.78	21.77	57
11:28	21.78	21.77	21.78	21.77	88
11:27	21.77	21.77	21.78	21.77	62
11:26	21.77	21.78	21.78	21.77	24
11:25	21.78	21.77	21.78	21.77	24
11:24	21.77	21.78	21.78	21.77	120
11:23	21.78	21.78	21.79	21.78	59
11:22	21.78	21.79	21.79	21.78	30
11:21	21.78	21.79	21.79	21.78	26
11:20	21.79	21.78	21.79	21.78	44
11:19	21.78	21.79	21.79	21.78	98
11:18	21.79	21.79	21.79	21.78	43
11:17	21.78	21.78	21.79	21.78	41
11:16	21.79	21.78	21.79	21.78	91
11:15	21.79	21.78	21.79	21.78	47
11:14	21.79	21.79	21.79	21.78	14
11:13	21.79	21.79	21.79	21.78	58
11:12	21.79	21.79	21.8	21.79	39
11:11	21.8	21.79	21.8	21.79	135
11:10	21.8	21.79	21.8	21.79	96
11:09	21.8	21.79	21.8	21.79	26
11:08	21.79	21.79	21.8	21.79	92
11:07	21.79	21.79	21.8	21.79	28
11:06	21.79	21.8	21.8	21.79	25
11:05	21.8	21.79	21.8	21.79	15
11:04	21.79	21.79	21.8	21.79	3822
11:03	21.8	21.79	21.8	21.79	42
11:02	21.79	21.79	21.8	21.79	88
11:01	21.79	21.79	21.8	21.79	155
11:00	21.8	21.8	21.8	21.79	455
10:59	21.79	21.79	21.79	21.78	91
10:58	21.79	21.78	21.8	21.78	397
10:57	21.78	21.78	21.79	21.78	134
10:56	21.78	21.78	21.79	21.78	127
10:55	21.79	21.78	21.79	21.78	73
10:54	21.78	21.79	21.79	21.78	17
10:53	21.78	21.78	21.79	21.78	21
10:52	21.79	21.78	21.79	21.78	72
10:51	21.79	21.78	21.79	21.78	82
10:50	21.78	21.78	21.79	21.77	128
10:49	21.79	21.79	21.79	21.79	63
10:48	21.79	21.79	21.8	21.79	23
10:47	21.79	21.79	21.8	21.78	57
10:46	21.79	21.79	21.8	21.78	118
10:45	21.79	21.79	21.8	21.78	34
10:44	21.79	21.78	21.79	21.78	93
10:43	21.78	21.79	21.8	21.78	148
10:42	21.79	21.79	21.8	21.79	218
10:41	21.79	21.79	21.8	21.79	60
10:40	21.8	21.8	21.8	21.79	126
10:39	21.8	21.8	21.8	21.79	27
10:38	21.79	21.79	21.8	21.78	107
10:37	21.79	21.79	21.8	21.78	44
10:36	21.78	21.78	21.8	21.78	305
10:35	21.78	21.79	21.79	21.78	57
10:34	21.78	21.79	21.79	21.78	80
10:33	21.78	21.78	21.79	21.78	133
10:32	21.79	21.78	21.79	21.78	24
10:31	21.78	21.78	21.79	21.78	129
10:30	21.79	21.78	21.79	21.78	54
10:29	21.78	21.79	21.79	21.78	125
10:28	21.79	21.78	21.79	21.78	64
10:27	21.78	21.8	21.8	21.78	71
10:26	21.79	21.79	21.8	21.78	59
10:25	21.8	21.79	21.8	21.79	103
10:24	21.79	21.79	21.8	21.79	46
10:23	21.79	21.79	21.8	21.79	43
10:22	21.79	21.79	21.8	21.79	101
10:21	21.8	21.79	21.8	21.79	75
10:20	21.79	21.8	21.8	21.79	27
10:19	21.8	21.8	21.8	21.79	28
10:18	21.79	21.8	21.8	21.79	34
10:17	21.8	21.8	21.8	21.79	456
10:16	21.79	21.8	21.8	21.79	93
10:15	21.8	21.79	21.8	21.79	1043
10:14	21.8	21.79	21.8	21.79	68
10:13	21.79	21.79	21.8	21.79	99
10:12	21.79	21.79	21.8	21.79	44
10:11	21.8	21.79	21.8	21.79	82
10:10	21.79	21.79	21.8	21.79	107
10:09	21.79	21.79	21.8	21.79	56
10:08	21.79	21.79	21.8	21.79	23
10:07	21.79	21.79	21.8	21.79	64
10:06	21.79	21.8	21.8	21.79	149
10:05	21.8	21.8	21.8	21.79	110
10:04	21.79	21.8	21.8	21.79	134
10:03	21.8	21.79	21.8	21.79	55
10:02	21.79	21.79	21.8	21.79	89
10:01	21.79	21.78	21.79	21.77	340
10:00	21.78	21.79	21.79	21.77	68
09:59	21.77	21.79	21.79	21.77	51
09:58	21.78	21.78	21.79	21.78	64
09:57	21.78	21.76	21.79	21.76	469
09:56	21.76	21.76	21.76	21.75	152
09:55	21.76	21.76	21.76	21.75	57
09:54	21.76	21.76	21.77	21.75	69
09:53	21.77	21.76	21.77	21.76	66
09:52	21.76	21.77	21.77	21.76	90
09:51	21.77	21.77	21.78	21.77	89
09:50	21.78	21.79	21.79	21.77	180
09:49	21.79	21.79	21.8	21.79	41
09:48	21.79	21.79	21.8	21.79	82
09:47	21.79	21.79	21.8	21.79	196
09:46	21.79	21.79	21.8	21.79	155
09:45	21.79	21.78	21.79	21.78	167
09:44	21.79	21.79	21.8	21.79	77
09:43	21.8	21.79	21.8	21.79	75
09:42	21.79	21.79	21.8	21.79	123
09:41	21.8	21.8	21.8	21.79	87
09:40	21.79	21.79	21.8	21.79	60
09:39	21.79	21.79	21.8	21.79	57
09:38	21.8	21.8	21.8	21.79	782
09:37	21.8	21.79	21.8	21.79	107
09:36	21.79	21.8	21.8	21.79	31
09:35	21.8	21.8	21.8	21.79	433
09:34	21.79	21.79	21.8	21.79	101
09:33	21.79	21.8	21.8	21.78	69
09:32	21.79	21.78	21.79	21.78	250
09:31	21.78	21.78	21.79	21.78	186
09:30	21.8	21.8	21.8	21.78	82
09:29	21.79	21.78	21.8	21.78	722
09:28	21.78	21.78	21.78	21.77	466
09:27	21.77	21.77	21.78	21.77	94
09:26	21.78	21.78	21.79	21.77	240
09:25	21.78	21.78	21.79	21.78	85
09:24	21.78	21.78	21.79	21.78	90
09:23	21.78	21.78	21.78	21.78	54
09:22	21.78	21.78	21.79	21.78	79
09:21	21.79	21.79	21.79	21.78	34
09:20	21.8	21.78	21.8	21.78	118
09:19	21.79	21.79	21.8	21.78	112
09:18	21.79	21.8	21.81	21.79	104
09:17	21.8	21.8	21.81	21.8	98
09:16	21.8	21.81	21.82	21.8	289
09:15	21.82	21.82	21.82	21.81	77
09:14	21.82	21.83	21.83	21.82	134
09:13	21.83	21.84	21.85	21.83	295
09:12	21.84	21.83	21.85	21.83	1005
09:11	21.83	21.82	21.84	21.82	1545
09:10	21.82	21.81	21.83	21.81	658
09:09	21.81	21.82	21.82	21.8	892
09:08	21.82	21.81	21.83	21.8	945
09:07	21.82	21.79	21.82	21.79	1962
09:06	21.79	21.77	21.79	21.77	872
09:05	21.77	21.77	21.78	21.77	661
09:04	21.78	21.77	21.79	21.77	317
09:03	21.76	21.75	21.78	21.75	2197
09:02	21.75	21.75	21.75	21.75	0
09:01	21.75	21.75	21.75	21.75	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)