成交	32.32	昨收	32.68
漲跌	-0.36	開盤	32.35
漲跌幅	-1.10%	最高	32.44
買進	32.32	最低	31.64
賣出	32.33	單量	187
漲停價	35.94	總量	101072
跌停價	29.42	昨量	76185

委買價	委買量	委賣價	委賣量
32.32	916	32.33	182
32.31	947	32.34	179
32.30	1171	32.35	665
32.29	1256	32.36	295
32.28	669	32.37	277

時間	成交	開	高	低	量
13:30	32.32	32.32	32.32	32.32	1276
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.33	32.33	32.3	242
13:24	32.33	32.31	32.33	32.31	2503
13:23	32.31	32.31	32.32	32.31	87
13:22	32.32	32.31	32.32	32.31	178
13:21	32.31	32.32	32.32	32.31	98
13:20	32.31	32.3	32.33	32.3	291
13:19	32.29	32.29	32.29	32.28	280
13:18	32.29	32.27	32.29	32.27	250
13:17	32.27	32.27	32.27	32.26	269
13:16	32.26	32.27	32.27	32.26	160
13:15	32.26	32.27	32.27	32.26	165
13:14	32.26	32.26	32.26	32.25	286
13:13	32.26	32.26	32.26	32.26	206
13:12	32.26	32.27	32.27	32.26	75
13:11	32.26	32.27	32.27	32.26	103
13:10	32.27	32.27	32.27	32.26	130
13:09	32.28	32.27	32.28	32.27	102
13:08	32.28	32.28	32.28	32.28	3
13:07	32.27	32.28	32.28	32.27	477
13:06	32.27	32.25	32.27	32.24	678
13:05	32.25	32.26	32.26	32.25	256
13:04	32.25	32.26	32.26	32.25	1191
13:03	32.24	32.25	32.25	32.24	1724
13:02	32.26	32.26	32.27	32.26	128
13:01	32.26	32.28	32.28	32.26	165
13:00	32.28	32.3	32.3	32.28	116
12:59	32.3	32.32	32.32	32.29	1119
12:58	32.32	32.32	32.32	32.31	54
12:57	32.31	32.32	32.32	32.31	141
12:56	32.32	32.32	32.33	32.32	51
12:55	32.32	32.32	32.33	32.32	31
12:54	32.32	32.33	32.33	32.31	117
12:53	32.33	32.33	32.33	32.32	124
12:52	32.33	32.32	32.33	32.31	300
12:51	32.31	32.31	32.32	32.31	535
12:50	32.3	32.3	32.31	32.29	587
12:49	32.29	32.28	32.29	32.28	406
12:48	32.28	32.27	32.28	32.26	109
12:47	32.27	32.26	32.27	32.26	109
12:46	32.25	32.27	32.27	32.25	97
12:45	32.26	32.27	32.27	32.26	81
12:44	32.27	32.27	32.27	32.26	252
12:43	32.29	32.29	32.29	32.28	130
12:42	32.3	32.3	32.3	32.29	108
12:41	32.29	32.25	32.29	32.25	2051
12:40	32.25	32.23	32.25	32.23	809
12:39	32.23	32.22	32.23	32.22	185
12:38	32.23	32.24	32.24	32.22	179
12:37	32.24	32.24	32.25	32.24	161
12:36	32.24	32.24	32.25	32.24	103
12:35	32.25	32.25	32.25	32.24	165
12:34	32.24	32.24	32.25	32.24	159
12:33	32.24	32.24	32.25	32.24	38
12:32	32.25	32.25	32.25	32.24	96
12:31	32.25	32.26	32.26	32.25	473
12:30	32.25	32.27	32.27	32.25	310
12:29	32.27	32.26	32.27	32.26	115
12:28	32.26	32.27	32.27	32.26	80
12:27	32.27	32.27	32.27	32.26	106
12:26	32.26	32.27	32.27	32.26	56
12:25	32.27	32.27	32.28	32.26	105
12:24	32.27	32.27	32.27	32.26	85
12:23	32.27	32.27	32.28	32.27	344
12:22	32.28	32.28	32.28	32.27	62
12:21	32.29	32.28	32.29	32.27	111
12:20	32.28	32.29	32.29	32.28	187
12:19	32.3	32.31	32.31	32.29	177
12:18	32.3	32.3	32.31	32.29	802
12:17	32.3	32.29	32.3	32.29	846
12:16	32.29	32.29	32.29	32.28	79
12:15	32.29	32.28	32.29	32.28	86
12:14	32.29	32.29	32.29	32.28	44
12:13	32.29	32.28	32.29	32.27	454
12:12	32.28	32.26	32.28	32.26	162
12:11	32.26	32.27	32.27	32.26	49
12:10	32.25	32.28	32.28	32.25	69
12:09	32.28	32.28	32.28	32.26	65
12:08	32.27	32.28	32.28	32.26	172
12:07	32.28	32.27	32.28	32.26	204
12:06	32.26	32.27	32.27	32.26	52
12:05	32.27	32.28	32.28	32.25	83
12:04	32.28	32.28	32.29	32.27	323
12:03	32.28	32.29	32.29	32.28	85
12:02	32.29	32.29	32.29	32.28	451
12:01	32.29	32.29	32.29	32.28	47
12:00	32.29	32.29	32.29	32.28	89
11:59	32.29	32.3	32.3	32.28	276
11:58	32.3	32.3	32.3	32.29	314
11:57	32.3	32.28	32.3	32.28	349
11:56	32.28	32.27	32.28	32.27	556
11:55	32.26	32.26	32.26	32.24	209
11:54	32.26	32.27	32.28	32.26	478
11:53	32.27	32.28	32.29	32.27	286
11:52	32.3	32.29	32.3	32.28	81
11:51	32.29	32.3	32.31	32.29	539
11:50	32.31	32.33	32.33	32.31	318
11:49	32.34	32.33	32.34	32.33	59
11:48	32.34	32.34	32.35	32.34	37
11:47	32.35	32.35	32.35	32.34	265
11:46	32.36	32.34	32.36	32.34	445
11:45	32.34	32.34	32.34	32.33	62
11:44	32.34	32.35	32.35	32.34	32
11:43	32.35	32.34	32.35	32.34	148
11:42	32.34	32.33	32.34	32.32	65
11:41	32.34	32.33	32.34	32.33	45
11:40	32.34	32.33	32.34	32.33	65
11:39	32.33	32.33	32.33	32.31	150
11:38	32.31	32.34	32.34	32.31	109
11:37	32.33	32.37	32.37	32.33	939
11:36	32.36	32.37	32.37	32.36	30
11:35	32.37	32.36	32.37	32.36	92
11:34	32.36	32.38	32.38	32.36	98
11:33	32.36	32.37	32.38	32.36	71
11:32	32.37	32.38	32.38	32.37	46
11:31	32.38	32.36	32.38	32.36	49
11:30	32.37	32.4	32.4	32.37	137
11:29	32.39	32.4	32.4	32.39	259
11:28	32.41	32.41	32.41	32.41	0
11:27	32.41	32.41	32.41	32.41	67
11:26	32.42	32.42	32.42	32.42	55
11:25	32.42	32.42	32.42	32.42	40
11:24	32.43	32.43	32.44	32.43	39
11:23	32.43	32.42	32.43	32.42	482
11:22	32.42	32.44	32.44	32.42	209
11:21	32.44	32.44	32.44	32.43	67
11:20	32.44	32.43	32.44	32.43	12
11:19	32.44	32.44	32.44	32.44	163
11:18	32.43	32.44	32.44	32.42	86
11:17	32.43	32.42	32.43	32.42	300
11:16	32.41	32.43	32.43	32.41	24
11:15	32.43	32.43	32.43	32.43	60
11:14	32.43	32.43	32.43	32.43	273
11:13	32.42	32.42	32.42	32.42	0
11:12	32.42	32.43	32.43	32.42	60
11:11	32.43	32.43	32.43	32.43	447
11:10	32.39	32.38	32.39	32.38	399
11:09	32.37	32.38	32.38	32.36	154
11:08	32.38	32.38	32.38	32.38	0
11:07	32.38	32.38	32.38	32.38	0
11:06	32.38	32.38	32.38	32.38	69
11:05	32.38	32.37	32.38	32.36	270
11:04	32.36	32.36	32.36	32.36	347
11:03	32.36	32.37	32.37	32.36	180
11:02	32.37	32.37	32.37	32.37	99
11:01	32.36	32.36	32.36	32.35	173
11:00	32.37	32.36	32.37	32.36	28
10:59	32.37	32.37	32.37	32.36	50
10:58	32.35	32.36	32.36	32.35	84
10:57	32.36	32.36	32.36	32.36	102
10:56	32.36	32.35	32.36	32.35	78
10:55	32.35	32.35	32.35	32.35	60
10:54	32.35	32.35	32.35	32.35	614
10:53	32.32	32.32	32.32	32.32	85
10:52	32.32	32.33	32.33	32.32	70
10:51	32.33	32.33	32.33	32.33	59
10:50	32.33	32.32	32.33	32.32	214
10:49	32.35	32.35	32.35	32.34	58
10:48	32.36	32.35	32.36	32.34	97
10:47	32.36	32.36	32.36	32.36	43
10:46	32.37	32.37	32.37	32.37	39
10:45	32.36	32.36	32.36	32.36	472
10:44	32.33	32.33	32.33	32.33	39
10:43	32.34	32.32	32.34	32.32	484
10:42	32.32	32.33	32.33	32.32	516
10:41	32.37	32.38	32.38	32.37	490
10:40	32.39	32.37	32.39	32.36	190
10:39	32.38	32.39	32.39	32.38	332
10:38	32.41	32.42	32.42	32.4	138
10:37	32.41	32.42	32.42	32.41	348
10:36	32.42	32.42	32.42	32.42	158
10:35	32.41	32.41	32.41	32.41	52
10:34	32.41	32.41	32.41	32.41	147
10:33	32.4	32.38	32.4	32.38	1103
10:32	32.38	32.38	32.38	32.38	67
10:31	32.37	32.39	32.39	32.37	263
10:30	32.38	32.38	32.39	32.38	250
10:29	32.38	32.38	32.38	32.38	17
10:28	32.37	32.36	32.37	32.36	312
10:27	32.37	32.37	32.37	32.37	0
10:26	32.37	32.37	32.37	32.37	157
10:25	32.38	32.38	32.38	32.37	134
10:24	32.38	32.39	32.39	32.37	104
10:23	32.38	32.39	32.39	32.38	112
10:22	32.39	32.39	32.39	32.38	29
10:21	32.39	32.38	32.39	32.38	77
10:20	32.38	32.38	32.39	32.38	186
10:19	32.38	32.37	32.38	32.37	181
10:18	32.37	32.37	32.37	32.37	0
10:17	32.37	32.35	32.37	32.35	352
10:16	32.34	32.34	32.34	32.34	195
10:15	32.39	32.4	32.4	32.38	195
10:14	32.4	32.41	32.42	32.4	174
10:13	32.4	32.4	32.4	32.4	405
10:12	32.38	32.36	32.4	32.36	617
10:11	32.33	32.33	32.33	32.33	172
10:10	32.33	32.32	32.33	32.32	210
10:09	32.31	32.3	32.32	32.3	351
10:08	32.29	32.29	32.3	32.29	334
10:07	32.29	32.29	32.29	32.29	1387
10:06	32.28	32.29	32.29	32.28	140
10:05	32.29	32.29	32.3	32.29	669
10:04	32.29	32.27	32.29	32.27	349
10:03	32.27	32.28	32.28	32.27	596
10:02	32.28	32.28	32.28	32.28	0
10:01	32.28	32.28	32.29	32.28	175
10:00	32.28	32.24	32.28	32.24	555
09:59	32.24	32.22	32.24	32.22	174
09:58	32.22	32.22	32.23	32.22	257
09:57	32.21	32.19	32.21	32.18	1346
09:56	32.17	32.18	32.18	32.17	187
09:55	32.18	32.17	32.18	32.17	448
09:54	32.19	32.17	32.19	32.17	771
09:53	32.15	32.11	32.16	32.08	3325
09:52	32.11	32.12	32.12	32.08	585
09:51	32.13	32.15	32.15	32.11	287
09:50	32.15	32.15	32.16	32.15	1051
09:49	32.15	32.15	32.15	32.14	288
09:48	32.15	32.13	32.16	32.13	1101
09:47	32.13	32.1	32.13	32.08	1272
09:46	32.1	32.06	32.1	32.05	1286
09:45	32.05	32.01	32.05	32	1256
09:44	32.01	32	32.01	31.99	660
09:43	32	31.99	32	31.99	663
09:42	32	32	32	31.97	257
09:41	32	31.95	32	31.93	229
09:40	31.94	31.99	31.99	31.94	752
09:39	32	32	32	32	307
09:38	32	32.02	32.02	32	406
09:37	32	32.02	32.02	32	296
09:36	32	32	32	32	1030
09:35	31.99	31.96	31.99	31.96	437
09:34	31.96	31.97	31.98	31.96	637
09:33	31.95	31.99	31.99	31.95	546
09:32	32	31.98	32	31.98	470
09:31	31.99	31.81	31.99	31.81	1408
09:30	31.82	31.81	31.82	31.81	241
09:29	31.81	31.77	31.81	31.76	764
09:28	31.76	31.69	31.77	31.69	879
09:27	31.7	31.66	31.7	31.64	1668
09:26	31.67	31.71	31.72	31.67	618
09:25	31.72	31.72	31.72	31.7	1072
09:24	31.7	31.73	31.75	31.7	706
09:23	31.77	31.82	31.82	31.77	818
09:22	31.84	31.89	31.89	31.84	707
09:21	31.9	31.94	31.94	31.9	1007
09:20	31.94	31.95	31.95	31.94	655
09:19	31.95	31.97	31.97	31.93	2034
09:18	31.92	31.87	31.92	31.87	707
09:17	31.89	31.89	31.9	31.86	1055
09:16	31.89	31.98	31.98	31.89	489
09:15	31.96	32.01	32.01	31.96	1841
09:14	32.01	32.02	32.05	32.01	1957
09:13	32.01	32.03	32.04	32.01	1061
09:12	32.03	32.06	32.06	32.03	900
09:11	32.06	32.13	32.13	32.06	602
09:10	32.13	32.21	32.21	32.13	1322
09:09	32.26	32.31	32.31	32.26	1081
09:08	32.35	32.41	32.41	32.35	934
09:07	32.41	32.4	32.42	32.4	769
09:06	32.4	32.4	32.41	32.4	565
09:05	32.4	32.34	32.4	32.33	1445
09:04	32.33	32.33	32.33	32.33	924
09:03	32.33	32.34	32.34	32.31	2902
09:02	32.34	32.34	32.34	32.34	0
09:01	32.34	32.34	32.34	32.34	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)