成交	32.90	昨收	32.71
漲跌	0.19	開盤	32.94
漲跌幅	0.58%	最高	33.19
買進	32.89	最低	32.72
賣出	32.90	單量	68
漲停價	35.98	總量	37440
跌停價	29.44	昨量	65998

委買價	委買量	委賣價	委賣量
32.89	39	32.90	226
32.88	27	32.91	31
32.87	17	32.92	36
32.86	241	32.93	221
32.85	55	32.94	53

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	68
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.89	32.9	32.89	119
13:24	32.89	32.89	32.89	32.89	16
13:23	32.9	32.9	32.9	32.9	43
13:22	32.91	32.92	32.92	32.91	139
13:21	32.88	32.88	32.88	32.88	32
13:20	32.88	32.88	32.88	32.88	0
13:19	32.88	32.9	32.9	32.88	370
13:18	32.9	32.9	32.9	32.9	0
13:17	32.9	32.89	32.9	32.89	167
13:16	32.89	32.89	32.89	32.89	133
13:15	32.88	32.87	32.88	32.87	49
13:14	32.86	32.86	32.86	32.86	140
13:13	32.86	32.85	32.86	32.85	250
13:12	32.83	32.83	32.83	32.83	37
13:11	32.83	32.83	32.83	32.83	175
13:10	32.83	32.83	32.83	32.83	0
13:09	32.83	32.83	32.83	32.83	379
13:08	32.81	32.81	32.81	32.81	0
13:07	32.81	32.82	32.82	32.81	29
13:06	32.81	32.81	32.81	32.81	0
13:05	32.81	32.81	32.81	32.81	122
13:04	32.79	32.79	32.79	32.79	0
13:03	32.79	32.79	32.79	32.79	30
13:02	32.8	32.8	32.8	32.8	28
13:01	32.81	32.81	32.81	32.81	84
13:00	32.8	32.79	32.8	32.79	27
12:59	32.79	32.79	32.79	32.79	36
12:58	32.79	32.82	32.82	32.79	32
12:57	32.8	32.82	32.82	32.8	183
12:56	32.84	32.84	32.84	32.84	44
12:55	32.83	32.83	32.83	32.83	71
12:54	32.81	32.81	32.81	32.81	0
12:53	32.81	32.8	32.82	32.8	167
12:52	32.8	32.8	32.8	32.8	11
12:51	32.82	32.8	32.82	32.8	214
12:50	32.78	32.78	32.79	32.78	96
12:49	32.77	32.75	32.77	32.75	593
12:48	32.77	32.74	32.77	32.74	103
12:47	32.74	32.74	32.74	32.74	36
12:46	32.74	32.73	32.74	32.73	51
12:45	32.74	32.74	32.74	32.73	37
12:44	32.75	32.74	32.75	32.74	22
12:43	32.74	32.74	32.74	32.74	37
12:42	32.75	32.75	32.75	32.75	42
12:41	32.76	32.76	32.76	32.76	26
12:40	32.77	32.79	32.79	32.77	27
12:39	32.79	32.77	32.79	32.77	457
12:38	32.74	32.74	32.74	32.74	14
12:37	32.75	32.75	32.75	32.75	72
12:36	32.76	32.75	32.76	32.75	24
12:35	32.75	32.75	32.75	32.75	66
12:34	32.76	32.75	32.76	32.75	53
12:33	32.75	32.76	32.76	32.75	75
12:32	32.76	32.76	32.76	32.76	16
12:31	32.76	32.76	32.76	32.75	74
12:30	32.76	32.76	32.76	32.76	9
12:29	32.76	32.75	32.76	32.75	55
12:28	32.75	32.75	32.76	32.75	22
12:27	32.76	32.75	32.76	32.75	9
12:26	32.75	32.76	32.76	32.75	178
12:25	32.74	32.73	32.74	32.73	159
12:24	32.73	32.73	32.73	32.73	28
12:23	32.74	32.74	32.74	32.74	40
12:22	32.74	32.75	32.75	32.74	102
12:21	32.75	32.76	32.76	32.75	45
12:20	32.76	32.76	32.76	32.75	44
12:19	32.75	32.76	32.76	32.75	102
12:18	32.76	32.77	32.77	32.76	21
12:17	32.77	32.77	32.77	32.77	57
12:16	32.79	32.79	32.79	32.78	21
12:15	32.79	32.79	32.79	32.78	19
12:14	32.79	32.79	32.79	32.78	69
12:13	32.8	32.8	32.8	32.8	10
12:12	32.8	32.82	32.82	32.8	83
12:11	32.82	32.83	32.83	32.82	55
12:10	32.83	32.83	32.83	32.83	235
12:09	32.82	32.83	32.83	32.82	61
12:08	32.83	32.83	32.83	32.83	17
12:07	32.83	32.82	32.83	32.82	12
12:06	32.83	32.82	32.83	32.82	31
12:05	32.83	32.83	32.83	32.83	19
12:04	32.83	32.83	32.83	32.83	70
12:03	32.83	32.85	32.85	32.83	7
12:02	32.85	32.86	32.86	32.85	136
12:01	32.87	32.88	32.88	32.87	6
12:00	32.88	32.88	32.88	32.87	27
11:59	32.88	32.87	32.88	32.87	278
11:58	32.87	32.87	32.87	32.87	15
11:57	32.86	32.88	32.88	32.86	30
11:56	32.89	32.89	32.89	32.89	0
11:55	32.89	32.89	32.89	32.89	28
11:54	32.89	32.85	32.89	32.85	278
11:53	32.85	32.83	32.85	32.83	78
11:52	32.81	32.81	32.81	32.81	14
11:51	32.81	32.82	32.82	32.81	31
11:50	32.82	32.78	32.82	32.78	157
11:49	32.76	32.77	32.78	32.76	69
11:48	32.77	32.77	32.77	32.77	16
11:47	32.76	32.74	32.76	32.73	187
11:46	32.73	32.73	32.73	32.73	73
11:45	32.73	32.74	32.74	32.73	71
11:44	32.75	32.75	32.75	32.75	21
11:43	32.75	32.75	32.76	32.75	25
11:42	32.75	32.77	32.78	32.75	35
11:41	32.75	32.79	32.79	32.75	120
11:40	32.81	32.81	32.81	32.81	0
11:39	32.81	32.79	32.81	32.79	58
11:38	32.81	32.8	32.81	32.8	179
11:37	32.8	32.81	32.82	32.8	106
11:36	32.81	32.82	32.82	32.81	83
11:35	32.82	32.82	32.82	32.82	12
11:34	32.82	32.85	32.85	32.82	83
11:33	32.84	32.84	32.84	32.84	67
11:32	32.88	32.88	32.88	32.88	13
11:31	32.88	32.9	32.9	32.88	51
11:30	32.89	32.87	32.89	32.86	112
11:29	32.87	32.84	32.88	32.84	104
11:28	32.85	32.86	32.86	32.85	82
11:27	32.87	32.86	32.87	32.86	8
11:26	32.85	32.87	32.88	32.85	86
11:25	32.88	32.9	32.9	32.88	80
11:24	32.9	32.9	32.9	32.9	46
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	8
11:21	32.9	32.88	32.9	32.88	41
11:20	32.9	32.9	32.9	32.9	62
11:19	32.89	32.9	32.9	32.89	52
11:18	32.9	32.91	32.91	32.9	116
11:17	32.91	32.91	32.91	32.9	28
11:16	32.92	32.92	32.92	32.92	96
11:15	32.94	32.94	32.94	32.94	33
11:14	32.94	32.94	32.94	32.94	37
11:13	32.93	32.93	32.93	32.93	0
11:12	32.93	32.96	32.96	32.93	69
11:11	32.98	32.98	32.98	32.98	51
11:10	32.98	32.99	32.99	32.98	18
11:09	32.98	32.99	32.99	32.98	35
11:08	32.98	32.98	32.98	32.98	0
11:07	32.98	32.99	32.99	32.98	32
11:06	32.98	32.98	32.98	32.98	78
11:05	32.97	32.97	32.97	32.97	0
11:04	32.97	32.97	32.97	32.97	0
11:03	32.97	32.97	32.97	32.97	0
11:02	32.97	32.96	32.97	32.96	23
11:01	32.95	32.95	32.96	32.95	133
11:00	32.97	32.97	32.97	32.97	20
10:59	32.98	32.99	32.99	32.98	104
10:58	32.98	32.98	32.98	32.98	49
10:57	32.95	32.95	32.95	32.95	96
10:56	32.92	32.92	32.92	32.92	0
10:55	32.92	32.93	32.93	32.92	59
10:54	32.94	32.94	32.94	32.94	11
10:53	32.95	32.95	32.95	32.95	135
10:52	32.97	32.97	32.97	32.97	0
10:51	32.97	32.99	32.99	32.97	22
10:50	32.99	32.99	32.99	32.99	18
10:49	32.98	32.99	32.99	32.98	89
10:48	32.99	32.99	32.99	32.99	0
10:47	32.99	32.99	32.99	32.99	6
10:46	33	32.99	33	32.99	125
10:45	33	32.99	33	32.99	3
10:44	33	33	33	32.99	28
10:43	33	33	33	33	79
10:42	32.99	32.99	32.99	32.99	0
10:41	32.99	32.99	32.99	32.99	128
10:40	33.01	33	33.01	32.99	382
10:39	33	32.99	33	32.99	116
10:38	32.99	32.99	32.99	32.99	0
10:37	32.99	32.99	32.99	32.99	98
10:36	32.98	32.96	32.98	32.95	45
10:35	32.96	32.96	32.96	32.96	44
10:34	32.96	32.96	32.96	32.96	34
10:33	32.96	32.94	32.96	32.94	18
10:32	32.97	32.97	32.97	32.97	34
10:31	32.97	32.97	32.97	32.95	325
10:30	32.96	32.96	32.96	32.96	36
10:29	32.94	32.94	32.94	32.94	17
10:28	32.96	32.94	32.96	32.94	66
10:27	32.94	32.94	32.94	32.94	18
10:26	32.95	32.93	32.95	32.93	97
10:25	32.95	32.95	32.95	32.95	0
10:24	32.95	32.95	32.95	32.95	35
10:23	32.94	32.95	32.95	32.94	292
10:22	32.92	32.92	32.92	32.92	0
10:21	32.92	32.92	32.92	32.92	0
10:20	32.92	32.92	32.92	32.92	85
10:19	32.9	32.9	32.9	32.9	217
10:18	32.87	32.88	32.88	32.87	223
10:17	32.86	32.86	32.86	32.86	23
10:16	32.86	32.86	32.86	32.86	72
10:15	32.86	32.87	32.87	32.84	145
10:14	32.88	32.91	32.91	32.88	115
10:13	32.91	32.92	32.92	32.91	102
10:12	32.91	32.91	32.91	32.91	84
10:11	32.91	32.91	32.91	32.91	1890
10:10	32.91	32.93	32.93	32.91	258
10:09	32.95	32.95	32.95	32.95	575
10:08	33.01	33.01	33.01	33.01	0
10:07	33.01	33.01	33.01	33.01	39
10:06	33.02	33.02	33.02	33.01	27
10:05	33.03	33.05	33.05	33.03	275
10:04	33.11	33.11	33.11	33.1	95
10:03	33.12	33.12	33.13	33.12	235
10:02	33.1	33.09	33.1	33.09	58
10:01	33.1	33.1	33.1	33.1	374
10:00	33.13	33.13	33.13	33.13	542
09:59	33.19	33.19	33.19	33.19	0
09:58	33.19	33.19	33.19	33.19	0
09:57	33.19	33.19	33.19	33.19	0
09:56	33.19	33.19	33.19	33.19	0
09:55	33.19	33.19	33.19	33.19	255
09:54	33.18	33.18	33.18	33.18	0
09:53	33.18	33.17	33.18	33.17	155
09:52	33.15	33.15	33.15	33.15	899
09:51	33.18	33.18	33.18	33.18	0
09:50	33.18	33.17	33.18	33.17	75
09:49	33.18	33.19	33.19	33.18	490
09:48	33.15	33.14	33.15	33.14	342
09:47	33.14	33.15	33.15	33.14	1505
09:46	33.1	33.1	33.1	33.1	0
09:45	33.1	33.1	33.1	33.1	0
09:44	33.1	33.11	33.11	33.1	12
09:43	33.1	33.11	33.11	33.1	74
09:42	33.1	33.1	33.1	33.1	157
09:41	33.1	33.1	33.1	33.1	37
09:40	33.1	33.12	33.12	33.1	240
09:39	33.12	33.12	33.12	33.12	0
09:38	33.12	33.11	33.12	33.11	99
09:37	33.11	33.11	33.11	33.11	984
09:36	33.05	33.06	33.06	33.05	349
09:35	33.04	33.03	33.04	33.03	249
09:34	33.04	33.04	33.04	33.04	257
09:33	33.05	33.05	33.05	33.05	30
09:32	33.05	33.05	33.05	33.05	517
09:31	33.03	33.03	33.03	33.03	0
09:30	33.03	33.04	33.04	33.03	51
09:29	33.06	33.07	33.07	33.05	210
09:28	33.1	33.13	33.14	33.1	109
09:27	33.13	33.12	33.13	33.12	692
09:26	33.11	33.11	33.11	33.11	0
09:25	33.11	33.11	33.11	33.11	25
09:24	33.12	33.11	33.12	33.1	59
09:23	33.12	33.11	33.12	33.11	130
09:22	33.11	33.08	33.12	33.08	230
09:21	33.06	33.06	33.06	33.06	189
09:20	33.07	33.01	33.07	33.01	711
09:19	33	32.97	33	32.97	478
09:18	32.97	33	33	32.97	211
09:17	33	33.01	33.01	33	47
09:16	33.01	33	33.01	33	278
09:15	32.98	32.96	32.98	32.96	305
09:14	32.96	32.99	32.99	32.96	108
09:13	33	33	33	32.99	274
09:12	33.01	33	33.01	33	361
09:11	32.97	32.95	32.97	32.95	112
09:10	32.99	33.05	33.05	32.99	155
09:09	33.06	33.1	33.1	33.06	207
09:08	33.1	33.12	33.12	33.1	186
09:07	33.11	33.14	33.14	33.11	1054
09:06	33.11	33.11	33.11	33.11	1073
09:05	33.07	33.07	33.07	33.07	537
09:04	33.05	33	33.05	33	1079
09:03	32.93	32.99	32.99	32.93	2815
09:02	32.99	32.99	32.99	32.99	0
09:01	32.99	32.99	32.99	32.99	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)