成交	34.88	昨收	35.09
漲跌	-0.21	開盤	34.97
漲跌幅	-0.60%	最高	34.98
買進	34.88	最低	34.76
賣出	34.89	單量	298
漲停價	38.59	總量	33867
跌停價	31.59	昨量	24985

委買價	委買量	委賣價	委賣量
34.88	193	34.89	1838
34.87	171	34.90	814
34.86	384	34.91	405
34.85	560	34.92	519
34.84	639	34.93	463

時間	成交	開	高	低	量
13:30	34.88	34.88	34.88	34.88	1283
13:29	34.89	34.89	34.89	34.89	0
13:28	34.89	34.89	34.89	34.89	0
13:27	34.89	34.89	34.89	34.89	0
13:26	34.89	34.89	34.89	34.89	0
13:25	34.89	34.9	34.9	34.89	495
13:24	34.9	34.9	34.9	34.89	149
13:23	34.9	34.91	34.91	34.89	541
13:22	34.9	34.9	34.91	34.9	84
13:21	34.91	34.91	34.91	34.9	48
13:20	34.91	34.91	34.91	34.9	28
13:19	34.91	34.9	34.91	34.9	103
13:18	34.9	34.9	34.9	34.89	61
13:17	34.9	34.9	34.9	34.89	39
13:16	34.9	34.91	34.91	34.89	213
13:15	34.9	34.9	34.91	34.9	234
13:14	34.91	34.91	34.91	34.91	118
13:13	34.91	34.91	34.92	34.91	72
13:12	34.92	34.91	34.92	34.91	188
13:11	34.92	34.92	34.92	34.92	16
13:10	34.92	34.92	34.92	34.92	22
13:09	34.91	34.91	34.91	34.91	28
13:08	34.91	34.91	34.91	34.91	219
13:07	34.92	34.92	34.92	34.92	0
13:06	34.92	34.92	34.92	34.92	57
13:05	34.91	34.92	34.92	34.91	25
13:04	34.91	34.92	34.92	34.91	58
13:03	34.92	34.92	34.92	34.92	17
13:02	34.92	34.92	34.92	34.92	29
13:01	34.92	34.92	34.92	34.92	15
13:00	34.92	34.91	34.92	34.91	48
12:59	34.91	34.91	34.91	34.9	22
12:58	34.91	34.91	34.91	34.9	23
12:57	34.91	34.9	34.91	34.9	38
12:56	34.91	34.9	34.91	34.9	17
12:55	34.9	34.91	34.91	34.9	103
12:54	34.9	34.9	34.91	34.9	13
12:53	34.91	34.91	34.91	34.9	26
12:52	34.91	34.91	34.91	34.91	36
12:51	34.91	34.91	34.91	34.9	158
12:50	34.91	34.91	34.91	34.9	24
12:49	34.91	34.9	34.91	34.89	40
12:48	34.9	34.9	34.9	34.89	80
12:47	34.9	34.9	34.9	34.89	36
12:46	34.9	34.92	34.92	34.9	292
12:45	34.92	34.92	34.92	34.91	28
12:44	34.92	34.92	34.93	34.92	53
12:43	34.93	34.92	34.93	34.92	49
12:42	34.92	34.92	34.92	34.92	13
12:41	34.92	34.92	34.92	34.91	19
12:40	34.91	34.91	34.92	34.91	28
12:39	34.91	34.92	34.92	34.9	63
12:38	34.92	34.92	34.92	34.91	15
12:37	34.92	34.91	34.92	34.91	29
12:36	34.91	34.91	34.91	34.91	34
12:35	34.91	34.9	34.91	34.9	71
12:34	34.9	34.9	34.9	34.89	41
12:33	34.9	34.9	34.9	34.89	18
12:32	34.89	34.9	34.9	34.89	18
12:31	34.9	34.89	34.9	34.88	139
12:30	34.88	34.87	34.88	34.86	232
12:29	34.86	34.85	34.86	34.85	522
12:28	34.85	34.85	34.86	34.85	53
12:27	34.85	34.86	34.86	34.85	829
12:26	34.86	34.86	34.86	34.85	37
12:25	34.86	34.86	34.86	34.85	55
12:24	34.86	34.86	34.86	34.85	28
12:23	34.86	34.85	34.86	34.85	28
12:22	34.85	34.86	34.86	34.85	53
12:21	34.86	34.86	34.86	34.85	15
12:20	34.86	34.86	34.86	34.85	27
12:19	34.85	34.86	34.86	34.85	64
12:18	34.85	34.86	34.86	34.85	42
12:17	34.86	34.86	34.86	34.86	40
12:16	34.86	34.86	34.86	34.85	87
12:15	34.87	34.87	34.87	34.86	264
12:14	34.87	34.87	34.87	34.86	140
12:13	34.87	34.88	34.88	34.87	272
12:12	34.87	34.88	34.88	34.87	69
12:11	34.88	34.88	34.88	34.87	39
12:10	34.87	34.88	34.88	34.87	50
12:09	34.88	34.88	34.88	34.87	36
12:08	34.88	34.87	34.88	34.87	21
12:07	34.88	34.88	34.88	34.87	35
12:06	34.88	34.89	34.89	34.88	375
12:05	34.89	34.89	34.89	34.88	23
12:04	34.89	34.89	34.89	34.89	11
12:03	34.89	34.88	34.89	34.88	55
12:02	34.88	34.89	34.9	34.88	23
12:01	34.89	34.89	34.9	34.88	166
12:00	34.89	34.9	34.9	34.89	26
11:59	34.9	34.9	34.9	34.89	37
11:58	34.9	34.9	34.9	34.89	136
11:57	34.91	34.91	34.91	34.9	108
11:56	34.91	34.91	34.91	34.9	68
11:55	34.91	34.9	34.91	34.9	71
11:54	34.9	34.9	34.9	34.9	19
11:53	34.89	34.91	34.91	34.89	180
11:52	34.91	34.91	34.91	34.91	35
11:51	34.91	34.91	34.91	34.91	31
11:50	34.91	34.91	34.91	34.91	35
11:49	34.91	34.91	34.91	34.91	8
11:48	34.9	34.91	34.91	34.9	15
11:47	34.91	34.91	34.91	34.9	32
11:46	34.91	34.91	34.91	34.9	37
11:45	34.91	34.91	34.91	34.91	28
11:44	34.9	34.91	34.91	34.9	24
11:43	34.91	34.9	34.91	34.9	14
11:42	34.9	34.9	34.9	34.89	42
11:41	34.9	34.9	34.91	34.9	22
11:40	34.9	34.9	34.9	34.9	13
11:39	34.9	34.89	34.9	34.89	16
11:38	34.9	34.9	34.9	34.9	143
11:37	34.91	34.91	34.91	34.91	5
11:36	34.91	34.91	34.91	34.91	21
11:35	34.91	34.91	34.91	34.91	40
11:34	34.91	34.91	34.91	34.91	31
11:33	34.91	34.91	34.91	34.9	54
11:32	34.91	34.91	34.91	34.91	21
11:31	34.91	34.91	34.91	34.9	19
11:30	34.91	34.89	34.91	34.89	54
11:29	34.9	34.89	34.9	34.89	19
11:28	34.89	34.88	34.89	34.88	64
11:27	34.88	34.88	34.88	34.88	35
11:26	34.88	34.88	34.88	34.88	5
11:25	34.88	34.88	34.88	34.88	28
11:24	34.88	34.88	34.88	34.88	59
11:23	34.88	34.88	34.88	34.88	11
11:22	34.88	34.88	34.88	34.88	23
11:21	34.88	34.88	34.88	34.87	82
11:20	34.88	34.88	34.88	34.88	8
11:19	34.88	34.88	34.88	34.87	21
11:18	34.88	34.87	34.88	34.87	13
11:17	34.88	34.88	34.88	34.88	58
11:16	34.88	34.88	34.88	34.88	59
11:15	34.88	34.88	34.88	34.88	49
11:14	34.88	34.88	34.88	34.88	49
11:13	34.88	34.88	34.88	34.87	22
11:12	34.88	34.88	34.88	34.88	63
11:11	34.87	34.88	34.88	34.87	135
11:10	34.89	34.89	34.89	34.89	75
11:09	34.9	34.9	34.9	34.9	44
11:08	34.9	34.9	34.91	34.9	63
11:07	34.9	34.91	34.91	34.9	261
11:06	34.91	34.91	34.91	34.91	20
11:05	34.91	34.91	34.91	34.91	42
11:04	34.91	34.9	34.91	34.9	29
11:03	34.9	34.9	34.9	34.9	14
11:02	34.91	34.91	34.91	34.91	26
11:01	34.91	34.91	34.91	34.91	105
11:00	34.9	34.9	34.9	34.9	17
10:59	34.9	34.9	34.9	34.9	32
10:58	34.89	34.9	34.9	34.89	22
10:57	34.9	34.89	34.9	34.89	64
10:56	34.9	34.9	34.9	34.9	50
10:55	34.9	34.9	34.9	34.9	26
10:54	34.88	34.89	34.89	34.88	19
10:53	34.88	34.88	34.89	34.88	196
10:52	34.87	34.87	34.87	34.87	20
10:51	34.87	34.87	34.87	34.87	27
10:50	34.87	34.87	34.87	34.87	29
10:49	34.87	34.87	34.87	34.87	2
10:48	34.87	34.87	34.87	34.86	122
10:47	34.87	34.87	34.87	34.87	16
10:46	34.87	34.87	34.87	34.87	54
10:45	34.87	34.87	34.87	34.87	12
10:44	34.87	34.87	34.87	34.87	65
10:43	34.87	34.87	34.87	34.87	71
10:42	34.87	34.87	34.87	34.87	32
10:41	34.87	34.87	34.87	34.87	18
10:40	34.88	34.88	34.88	34.88	127
10:39	34.88	34.88	34.88	34.88	25
10:38	34.88	34.88	34.88	34.88	23
10:37	34.88	34.88	34.88	34.88	42
10:36	34.87	34.87	34.87	34.87	50
10:35	34.87	34.87	34.87	34.87	81
10:34	34.86	34.86	34.86	34.86	0
10:33	34.86	34.86	34.86	34.86	28
10:32	34.86	34.86	34.86	34.86	60
10:31	34.87	34.87	34.87	34.87	24
10:30	34.86	34.86	34.86	34.86	83
10:29	34.87	34.87	34.87	34.87	22
10:28	34.86	34.86	34.86	34.86	64
10:27	34.87	34.87	34.87	34.87	41
10:26	34.87	34.87	34.88	34.87	46
10:25	34.87	34.87	34.87	34.86	43
10:24	34.87	34.87	34.87	34.87	55
10:23	34.87	34.87	34.87	34.87	2
10:22	34.87	34.85	34.87	34.85	29
10:21	34.85	34.85	34.85	34.85	46
10:20	34.85	34.85	34.85	34.85	42
10:19	34.81	34.81	34.83	34.81	89
10:18	34.81	34.8	34.81	34.8	392
10:17	34.77	34.77	34.77	34.76	68
10:16	34.77	34.76	34.77	34.76	128
10:15	34.77	34.77	34.77	34.77	132
10:14	34.77	34.78	34.78	34.77	161
10:13	34.77	34.77	34.77	34.77	55
10:12	34.76	34.76	34.77	34.76	90
10:11	34.76	34.8	34.8	34.76	3561
10:10	34.81	34.82	34.82	34.81	494
10:09	34.82	34.82	34.82	34.82	121
10:08	34.82	34.82	34.82	34.82	278
10:07	34.83	34.83	34.83	34.83	327
10:06	34.85	34.85	34.85	34.84	340
10:05	34.85	34.85	34.85	34.85	58
10:04	34.86	34.85	34.86	34.85	58
10:03	34.85	34.85	34.85	34.85	59
10:02	34.85	34.85	34.85	34.85	392
10:01	34.84	34.84	34.84	34.84	0
10:00	34.84	34.85	34.85	34.84	133
09:59	34.85	34.85	34.85	34.85	49
09:58	34.84	34.84	34.85	34.84	81
09:57	34.84	34.84	34.84	34.84	93
09:56	34.84	34.84	34.84	34.84	25
09:55	34.84	34.83	34.84	34.83	39
09:54	34.84	34.84	34.84	34.84	23
09:53	34.83	34.83	34.83	34.83	79
09:52	34.83	34.83	34.83	34.83	460
09:51	34.83	34.84	34.84	34.83	189
09:50	34.84	34.84	34.84	34.83	32
09:49	34.85	34.84	34.85	34.84	70
09:48	34.85	34.85	34.85	34.85	229
09:47	34.86	34.86	34.86	34.86	204
09:46	34.86	34.87	34.88	34.86	153
09:45	34.87	34.88	34.88	34.87	324
09:44	34.9	34.91	34.91	34.9	248
09:43	34.92	34.92	34.92	34.92	59
09:42	34.91	34.91	34.91	34.91	66
09:41	34.9	34.89	34.9	34.89	64
09:40	34.9	34.89	34.9	34.89	14
09:39	34.88	34.89	34.89	34.88	92
09:38	34.89	34.89	34.89	34.89	95
09:37	34.89	34.89	34.89	34.89	149
09:36	34.88	34.84	34.88	34.84	293
09:35	34.84	34.83	34.84	34.83	82
09:34	34.84	34.84	34.84	34.84	196
09:33	34.85	34.85	34.85	34.85	73
09:32	34.85	34.85	34.85	34.84	104
09:31	34.85	34.85	34.85	34.85	53
09:30	34.85	34.85	34.85	34.84	54
09:29	34.84	34.84	34.84	34.83	329
09:28	34.82	34.82	34.82	34.81	534
09:27	34.81	34.82	34.82	34.81	21
09:26	34.81	34.83	34.83	34.8	500
09:25	34.83	34.87	34.87	34.83	1011
09:24	34.87	34.86	34.87	34.86	149
09:23	34.87	34.87	34.87	34.87	69
09:22	34.87	34.88	34.88	34.87	185
09:21	34.88	34.89	34.89	34.88	101
09:20	34.88	34.9	34.9	34.88	187
09:19	34.9	34.89	34.9	34.89	145
09:18	34.89	34.87	34.89	34.87	48
09:17	34.87	34.87	34.87	34.87	165
09:16	34.87	34.89	34.89	34.87	306
09:15	34.89	34.88	34.89	34.88	98
09:14	34.88	34.85	34.88	34.85	195
09:13	34.84	34.82	34.85	34.82	253
09:12	34.82	34.83	34.83	34.82	492
09:11	34.82	34.82	34.83	34.82	180
09:10	34.83	34.82	34.83	34.81	110
09:09	34.82	34.82	34.82	34.82	107
09:08	34.82	34.83	34.83	34.82	1041
09:07	34.84	34.84	34.84	34.83	279
09:06	34.85	34.86	34.86	34.84	557
09:05	34.86	34.87	34.87	34.84	518
09:04	34.87	34.85	34.87	34.85	241
09:03	34.87	34.97	34.97	34.85	1314
09:02	34.97	34.97	34.97	34.97	0
09:01	34.97	34.97	34.97	34.97	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)