成交	32.81	昨收	32.84
漲跌	-0.03	開盤	32.92
漲跌幅	-0.09%	最高	33.04
買進	32.80	最低	32.65
賣出	32.81	單量	37
漲停價	36.12	總量	46766
跌停價	29.56	昨量	66889

委買價	委買量	委賣價	委賣量
32.80	362	32.81	14
32.79	90	32.82	138
32.78	121	32.83	147
32.77	200	32.84	150
32.76	276	32.85	242

時間	成交	開	高	低	量
13:30	32.81	32.81	32.81	32.81	402
13:29	32.79	32.79	32.79	32.79	0
13:28	32.79	32.79	32.79	32.79	0
13:27	32.79	32.79	32.79	32.79	0
13:26	32.79	32.79	32.79	32.79	0
13:25	32.79	32.78	32.79	32.78	41
13:24	32.78	32.78	32.8	32.77	105
13:23	32.8	32.77	32.8	32.76	391
13:22	32.77	32.77	32.77	32.76	92
13:21	32.77	32.77	32.77	32.76	192
13:20	32.77	32.77	32.77	32.76	435
13:19	32.76	32.77	32.77	32.76	102
13:18	32.77	32.77	32.77	32.76	54
13:17	32.77	32.77	32.77	32.77	90
13:16	32.77	32.77	32.77	32.76	66
13:15	32.77	32.77	32.77	32.77	44
13:14	32.77	32.77	32.77	32.76	53
13:13	32.76	32.77	32.77	32.76	44
13:12	32.76	32.77	32.77	32.76	37
13:11	32.77	32.78	32.78	32.76	183
13:10	32.79	32.79	32.79	32.78	70
13:09	32.79	32.79	32.8	32.79	141
13:08	32.79	32.79	32.79	32.79	38
13:07	32.78	32.78	32.78	32.78	42
13:06	32.78	32.78	32.78	32.77	37
13:05	32.78	32.77	32.78	32.76	25
13:04	32.77	32.76	32.77	32.76	117
13:03	32.76	32.75	32.76	32.75	27
13:02	32.76	32.73	32.76	32.72	40
13:01	32.72	32.72	32.72	32.7	429
13:00	32.72	32.72	32.72	32.7	88
12:59	32.72	32.7	32.72	32.7	242
12:58	32.7	32.69	32.7	32.69	47
12:57	32.69	32.67	32.69	32.67	39
12:56	32.67	32.67	32.68	32.67	71
12:55	32.66	32.65	32.67	32.65	106
12:54	32.67	32.66	32.67	32.65	1712
12:53	32.66	32.69	32.69	32.65	1733
12:52	32.69	32.7	32.7	32.68	289
12:51	32.7	32.7	32.7	32.7	50
12:50	32.7	32.7	32.7	32.69	87
12:49	32.7	32.7	32.7	32.69	59
12:48	32.7	32.7	32.7	32.69	310
12:47	32.7	32.69	32.7	32.69	109
12:46	32.7	32.7	32.7	32.69	40
12:45	32.7	32.7	32.7	32.69	70
12:44	32.69	32.69	32.7	32.69	210
12:43	32.7	32.7	32.7	32.69	159
12:42	32.7	32.7	32.71	32.69	348
12:41	32.7	32.73	32.73	32.7	563
12:40	32.72	32.73	32.73	32.72	268
12:39	32.73	32.74	32.74	32.73	125
12:38	32.73	32.74	32.75	32.73	184
12:37	32.75	32.75	32.75	32.74	114
12:36	32.75	32.75	32.75	32.74	29
12:35	32.75	32.76	32.76	32.75	139
12:34	32.76	32.75	32.76	32.75	16
12:33	32.75	32.74	32.75	32.74	20
12:32	32.74	32.74	32.74	32.73	48
12:31	32.74	32.75	32.75	32.73	84
12:30	32.75	32.75	32.75	32.75	52
12:29	32.75	32.75	32.75	32.74	128
12:28	32.75	32.76	32.76	32.75	125
12:27	32.76	32.76	32.76	32.75	28
12:26	32.76	32.75	32.76	32.75	49
12:25	32.76	32.76	32.76	32.75	41
12:24	32.76	32.76	32.76	32.75	22
12:23	32.76	32.73	32.76	32.72	74
12:22	32.72	32.71	32.72	32.71	403
12:21	32.71	32.7	32.71	32.69	112
12:20	32.7	32.7	32.7	32.69	50
12:19	32.7	32.7	32.7	32.7	35
12:18	32.7	32.72	32.72	32.7	467
12:17	32.72	32.73	32.74	32.72	244
12:16	32.74	32.75	32.75	32.74	117
12:15	32.75	32.75	32.75	32.74	25
12:14	32.75	32.74	32.75	32.74	36
12:13	32.74	32.73	32.74	32.73	214
12:12	32.73	32.72	32.73	32.72	107
12:11	32.71	32.72	32.72	32.71	42
12:10	32.72	32.72	32.72	32.71	35
12:09	32.72	32.72	32.72	32.71	43
12:08	32.72	32.72	32.72	32.71	63
12:07	32.71	32.71	32.72	32.71	112
12:06	32.7	32.7	32.7	32.69	182
12:05	32.7	32.71	32.72	32.7	1084
12:04	32.72	32.73	32.73	32.72	78
12:03	32.72	32.72	32.73	32.71	28
12:02	32.73	32.72	32.73	32.71	35
12:01	32.72	32.72	32.73	32.72	99
12:00	32.72	32.73	32.73	32.72	119
11:59	32.73	32.73	32.73	32.73	58
11:58	32.73	32.72	32.73	32.72	121
11:57	32.73	32.73	32.73	32.72	27
11:56	32.73	32.74	32.74	32.72	233
11:55	32.74	32.74	32.74	32.73	39
11:54	32.74	32.72	32.75	32.72	16
11:53	32.72	32.72	32.72	32.72	33
11:52	32.72	32.75	32.75	32.72	204
11:51	32.75	32.73	32.75	32.73	21
11:50	32.74	32.74	32.74	32.73	18
11:49	32.74	32.74	32.74	32.73	179
11:48	32.74	32.74	32.74	32.73	26
11:47	32.74	32.74	32.74	32.74	13
11:46	32.74	32.74	32.75	32.73	85
11:45	32.74	32.75	32.75	32.72	100
11:44	32.75	32.75	32.75	32.75	17
11:43	32.75	32.75	32.75	32.74	48
11:42	32.75	32.74	32.75	32.74	18
11:41	32.73	32.74	32.74	32.72	122
11:40	32.74	32.76	32.76	32.74	221
11:39	32.76	32.76	32.76	32.76	20
11:38	32.76	32.76	32.76	32.75	37
11:37	32.76	32.76	32.76	32.76	21
11:36	32.75	32.75	32.76	32.75	39
11:35	32.75	32.76	32.77	32.75	72
11:34	32.76	32.75	32.76	32.75	19
11:33	32.75	32.71	32.75	32.71	33
11:32	32.71	32.7	32.71	32.7	49
11:31	32.7	32.69	32.7	32.69	55
11:30	32.69	32.68	32.69	32.68	127
11:29	32.69	32.69	32.69	32.68	49
11:28	32.69	32.7	32.7	32.68	296
11:27	32.7	32.7	32.7	32.7	61
11:26	32.7	32.7	32.7	32.7	94
11:25	32.7	32.71	32.71	32.69	2556
11:24	32.71	32.72	32.72	32.7	136
11:23	32.72	32.72	32.72	32.7	143
11:22	32.71	32.71	32.72	32.71	63
11:21	32.72	32.71	32.72	32.71	31
11:20	32.71	32.73	32.73	32.71	520
11:19	32.73	32.72	32.74	32.72	33
11:18	32.74	32.75	32.75	32.73	775
11:17	32.75	32.75	32.75	32.75	66
11:16	32.74	32.75	32.75	32.74	299
11:15	32.75	32.75	32.75	32.75	199
11:14	32.75	32.75	32.75	32.75	65
11:13	32.75	32.75	32.75	32.74	147
11:12	32.75	32.75	32.75	32.74	67
11:11	32.75	32.74	32.75	32.74	411
11:10	32.74	32.74	32.74	32.74	55
11:09	32.74	32.75	32.75	32.74	78
11:08	32.75	32.74	32.75	32.74	35
11:07	32.74	32.76	32.76	32.74	369
11:06	32.76	32.79	32.79	32.76	204
11:05	32.79	32.79	32.8	32.78	117
11:04	32.79	32.8	32.8	32.79	67
11:03	32.79	32.78	32.79	32.78	12
11:02	32.76	32.76	32.76	32.76	54
11:01	32.76	32.75	32.76	32.75	116
11:00	32.75	32.77	32.78	32.75	404
10:59	32.76	32.76	32.76	32.76	47
10:58	32.76	32.76	32.76	32.76	66
10:57	32.75	32.76	32.76	32.75	54
10:56	32.76	32.77	32.77	32.75	72
10:55	32.76	32.77	32.77	32.76	164
10:54	32.77	32.79	32.79	32.77	171
10:53	32.79	32.79	32.79	32.79	38
10:52	32.79	32.79	32.79	32.79	29
10:51	32.79	32.78	32.79	32.76	36
10:50	32.78	32.77	32.78	32.77	16
10:49	32.77	32.75	32.77	32.75	36
10:48	32.75	32.73	32.75	32.73	58
10:47	32.73	32.74	32.74	32.72	178
10:46	32.73	32.75	32.75	32.73	245
10:45	32.75	32.76	32.76	32.75	558
10:44	32.76	32.77	32.77	32.76	246
10:43	32.78	32.78	32.79	32.78	33
10:42	32.79	32.78	32.79	32.77	255
10:41	32.78	32.79	32.79	32.78	130
10:40	32.79	32.82	32.82	32.78	1918
10:39	32.82	32.81	32.83	32.81	31
10:38	32.82	32.83	32.83	32.81	117
10:37	32.83	32.82	32.83	32.82	22
10:36	32.83	32.83	32.83	32.83	24
10:35	32.83	32.82	32.83	32.82	12
10:34	32.81	32.82	32.83	32.81	212
10:33	32.82	32.82	32.83	32.82	50
10:32	32.82	32.83	32.83	32.82	155
10:31	32.82	32.84	32.84	32.82	319
10:30	32.83	32.84	32.85	32.83	69
10:29	32.84	32.83	32.84	32.83	52
10:28	32.83	32.84	32.85	32.83	135
10:27	32.86	32.85	32.86	32.84	67
10:26	32.85	32.85	32.86	32.85	61
10:25	32.85	32.86	32.86	32.84	26
10:24	32.85	32.84	32.85	32.84	29
10:23	32.83	32.84	32.84	32.83	126
10:22	32.85	32.86	32.86	32.84	258
10:21	32.86	32.86	32.86	32.85	54
10:20	32.86	32.87	32.87	32.86	106
10:19	32.87	32.87	32.87	32.87	52
10:18	32.87	32.87	32.87	32.86	18
10:17	32.87	32.87	32.87	32.87	35
10:16	32.87	32.87	32.87	32.86	32
10:15	32.87	32.86	32.87	32.86	195
10:14	32.86	32.84	32.86	32.84	540
10:13	32.84	32.84	32.84	32.83	9
10:12	32.83	32.81	32.83	32.81	30
10:11	32.8	32.81	32.81	32.8	67
10:10	32.81	32.84	32.84	32.81	264
10:09	32.84	32.85	32.85	32.83	159
10:08	32.84	32.85	32.85	32.83	95
10:07	32.84	32.84	32.84	32.84	120
10:06	32.84	32.84	32.84	32.83	17
10:05	32.84	32.84	32.84	32.83	26
10:04	32.84	32.83	32.84	32.83	43
10:03	32.84	32.84	32.84	32.83	54
10:02	32.84	32.84	32.84	32.83	24
10:01	32.83	32.82	32.83	32.82	347
10:00	32.83	32.83	32.84	32.82	102
09:59	32.84	32.84	32.84	32.83	15
09:58	32.84	32.84	32.84	32.83	357
09:57	32.86	32.84	32.86	32.84	52
09:56	32.84	32.86	32.86	32.84	121
09:55	32.86	32.84	32.86	32.84	46
09:54	32.84	32.84	32.85	32.83	99
09:53	32.85	32.86	32.86	32.85	45
09:52	32.86	32.85	32.86	32.83	200
09:51	32.86	32.86	32.86	32.85	184
09:50	32.85	32.85	32.85	32.84	84
09:49	32.85	32.85	32.85	32.85	27
09:48	32.85	32.85	32.85	32.83	234
09:47	32.85	32.85	32.85	32.85	67
09:46	32.84	32.84	32.85	32.83	351
09:45	32.84	32.84	32.84	32.83	30
09:44	32.84	32.84	32.84	32.83	54
09:43	32.83	32.85	32.85	32.83	92
09:42	32.85	32.84	32.87	32.84	456
09:41	32.83	32.82	32.83	32.79	633
09:40	32.82	32.85	32.85	32.82	203
09:39	32.85	32.88	32.88	32.85	190
09:38	32.87	32.88	32.89	32.87	103
09:37	32.89	32.88	32.89	32.87	44
09:36	32.85	32.87	32.87	32.84	225
09:35	32.88	32.91	32.91	32.88	210
09:34	32.91	32.91	32.91	32.91	221
09:33	32.9	32.9	32.9	32.89	60
09:32	32.9	32.9	32.9	32.89	197
09:31	32.9	32.89	32.9	32.89	71
09:30	32.9	32.9	32.9	32.9	32
09:29	32.89	32.89	32.9	32.88	109
09:28	32.89	32.84	32.89	32.84	409
09:27	32.84	32.83	32.84	32.82	43
09:26	32.84	32.84	32.86	32.82	62
09:25	32.82	32.83	32.84	32.82	119
09:24	32.83	32.81	32.83	32.81	49
09:23	32.82	32.84	32.84	32.8	133
09:22	32.84	32.79	32.84	32.79	105
09:21	32.81	32.81	32.83	32.79	140
09:20	32.83	32.83	32.83	32.79	314
09:19	32.84	32.81	32.84	32.8	87
09:18	32.82	32.77	32.82	32.77	99
09:17	32.78	32.76	32.78	32.75	158
09:16	32.76	32.75	32.76	32.7	241
09:15	32.75	32.84	32.84	32.75	1016
09:14	32.84	32.87	32.87	32.83	810
09:13	32.87	32.86	32.88	32.86	161
09:12	32.87	32.86	32.87	32.85	92
09:11	32.86	32.87	32.89	32.86	215
09:10	32.89	32.95	32.95	32.89	290
09:09	32.93	32.92	32.93	32.91	133
09:08	32.9	32.87	32.92	32.86	122
09:07	32.86	32.87	32.9	32.84	659
09:06	32.9	32.88	32.9	32.85	732
09:05	32.88	32.94	32.95	32.87	656
09:04	32.94	33.01	33.01	32.93	1321
09:03	33.02	32.92	33.04	32.92	814
09:02	32.92	32.92	32.92	32.92	0
09:01	32.92	32.92	32.92	32.92	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)