成交	21.76	昨收	21.66
漲跌	0.10	開盤	21.75
漲跌幅	0.46%	最高	21.85
買進	21.75	最低	21.74
賣出	21.76	單量	156
漲停價	23.82	總量	45563
跌停價	19.50	昨量	28099

委買價	委買量	委賣價	委賣量
21.75	216	21.76	293
21.74	767	21.77	854
21.73	2350	21.78	862
21.72	2747	21.79	926
21.71	2119	21.80	3217

時間	成交	開	高	低	量
13:30	21.76	21.76	21.76	21.76	725
13:29	21.77	21.77	21.77	21.77	0
13:28	21.77	21.77	21.77	21.77	0
13:27	21.77	21.77	21.77	21.77	0
13:26	21.77	21.77	21.77	21.77	0
13:25	21.77	21.76	21.77	21.76	37
13:24	21.76	21.75	21.77	21.75	349
13:23	21.75	21.75	21.75	21.75	135
13:22	21.75	21.75	21.76	21.75	106
13:21	21.76	21.76	21.76	21.75	41
13:20	21.75	21.75	21.76	21.75	57
13:19	21.75	21.75	21.76	21.75	78
13:18	21.75	21.75	21.76	21.75	99
13:17	21.75	21.76	21.76	21.75	81
13:16	21.75	21.75	21.76	21.75	89
13:15	21.76	21.75	21.76	21.75	110
13:14	21.75	21.75	21.76	21.75	118
13:13	21.75	21.75	21.76	21.74	66
13:12	21.75	21.76	21.76	21.75	64
13:11	21.76	21.75	21.76	21.75	331
13:10	21.75	21.75	21.76	21.75	196
13:09	21.75	21.75	21.75	21.74	131
13:08	21.75	21.74	21.75	21.74	146
13:07	21.75	21.75	21.75	21.74	35
13:06	21.75	21.76	21.76	21.75	112
13:05	21.76	21.76	21.76	21.75	44
13:04	21.75	21.75	21.76	21.75	88
13:03	21.75	21.76	21.76	21.74	88
13:02	21.76	21.76	21.76	21.76	20
13:01	21.75	21.76	21.76	21.75	127
13:00	21.75	21.75	21.76	21.75	34
12:59	21.75	21.76	21.76	21.75	16
12:58	21.76	21.76	21.77	21.75	1127
12:57	21.76	21.75	21.76	21.75	30
12:56	21.75	21.75	21.76	21.75	102
12:55	21.75	21.75	21.76	21.74	288
12:54	21.75	21.75	21.75	21.75	12
12:53	21.75	21.74	21.75	21.74	92
12:52	21.74	21.74	21.75	21.74	63
12:51	21.75	21.74	21.76	21.74	175
12:50	21.75	21.75	21.75	21.74	19
12:49	21.75	21.75	21.76	21.74	153
12:48	21.75	21.74	21.75	21.74	581
12:47	21.74	21.74	21.75	21.74	68
12:46	21.75	21.75	21.75	21.74	57
12:45	21.74	21.74	21.75	21.74	32
12:44	21.74	21.75	21.75	21.74	1254
12:43	21.74	21.75	21.76	21.74	494
12:42	21.75	21.75	21.76	21.75	40
12:41	21.76	21.76	21.76	21.75	32
12:40	21.76	21.75	21.76	21.75	64
12:39	21.75	21.75	21.76	21.75	389
12:38	21.75	21.76	21.76	21.75	57
12:37	21.75	21.75	21.76	21.75	123
12:36	21.75	21.76	21.76	21.75	125
12:35	21.75	21.75	21.76	21.75	83
12:34	21.75	21.76	21.76	21.75	53
12:33	21.75	21.75	21.76	21.75	59
12:32	21.75	21.75	21.76	21.75	125
12:31	21.75	21.76	21.76	21.75	126
12:30	21.75	21.76	21.76	21.75	25
12:29	21.75	21.76	21.76	21.75	138
12:28	21.76	21.76	21.76	21.76	19
12:27	21.76	21.76	21.77	21.75	38
12:26	21.76	21.77	21.77	21.76	91
12:25	21.77	21.77	21.77	21.76	123
12:24	21.77	21.77	21.77	21.76	71
12:23	21.77	21.76	21.77	21.76	66
12:22	21.76	21.77	21.77	21.76	33
12:21	21.77	21.76	21.77	21.76	74
12:20	21.77	21.76	21.77	21.76	98
12:19	21.76	21.76	21.77	21.76	105
12:18	21.77	21.76	21.77	21.76	87
12:17	21.77	21.77	21.77	21.76	34
12:16	21.77	21.77	21.77	21.76	55
12:15	21.77	21.77	21.77	21.76	60
12:14	21.77	21.77	21.77	21.76	76
12:13	21.76	21.76	21.77	21.76	65
12:12	21.77	21.77	21.77	21.76	32
12:11	21.77	21.76	21.77	21.76	64
12:10	21.76	21.76	21.77	21.76	63
12:09	21.77	21.76	21.77	21.76	40
12:08	21.77	21.76	21.77	21.76	55
12:07	21.77	21.76	21.77	21.76	33
12:06	21.77	21.77	21.77	21.76	79
12:05	21.77	21.77	21.77	21.76	24
12:04	21.77	21.77	21.77	21.76	29
12:03	21.77	21.77	21.77	21.76	303
12:02	21.77	21.77	21.77	21.76	48
12:01	21.77	21.77	21.77	21.76	182
12:00	21.76	21.76	21.77	21.76	55
11:59	21.76	21.76	21.77	21.76	68
11:58	21.77	21.77	21.77	21.76	90
11:57	21.77	21.76	21.77	21.76	51
11:56	21.76	21.77	21.77	21.76	18
11:55	21.77	21.77	21.77	21.76	43
11:54	21.77	21.76	21.77	21.76	27
11:53	21.77	21.77	21.77	21.76	37
11:52	21.76	21.77	21.77	21.76	49
11:51	21.77	21.77	21.77	21.76	40
11:50	21.77	21.77	21.78	21.76	123
11:49	21.77	21.77	21.78	21.77	136
11:48	21.77	21.77	21.78	21.76	175
11:47	21.77	21.77	21.77	21.76	52
11:46	21.77	21.76	21.78	21.76	158
11:45	21.76	21.77	21.78	21.76	101
11:44	21.77	21.77	21.78	21.77	64
11:43	21.78	21.77	21.78	21.77	71
11:42	21.77	21.78	21.78	21.77	68
11:41	21.77	21.77	21.78	21.77	29
11:40	21.77	21.78	21.78	21.77	69
11:39	21.78	21.78	21.78	21.77	38
11:38	21.77	21.78	21.78	21.77	21
11:37	21.77	21.76	21.78	21.76	572
11:36	21.77	21.76	21.77	21.76	26
11:35	21.77	21.76	21.77	21.76	40
11:34	21.77	21.77	21.77	21.76	11
11:33	21.77	21.77	21.78	21.77	144
11:32	21.77	21.77	21.77	21.77	48
11:31	21.78	21.78	21.78	21.77	101
11:30	21.78	21.77	21.78	21.76	99
11:29	21.77	21.77	21.78	21.77	57
11:28	21.78	21.77	21.78	21.77	88
11:27	21.77	21.77	21.77	21.77	62
11:26	21.77	21.78	21.78	21.77	25
11:25	21.78	21.77	21.78	21.77	23
11:24	21.77	21.77	21.78	21.77	120
11:23	21.78	21.78	21.79	21.78	61
11:22	21.78	21.79	21.79	21.78	28
11:21	21.78	21.79	21.79	21.78	26
11:20	21.79	21.78	21.79	21.78	44
11:19	21.78	21.79	21.79	21.78	98
11:18	21.79	21.78	21.79	21.78	43
11:17	21.78	21.78	21.79	21.78	41
11:16	21.79	21.78	21.79	21.78	91
11:15	21.79	21.78	21.79	21.78	47
11:14	21.79	21.79	21.79	21.78	16
11:13	21.79	21.79	21.79	21.78	56
11:12	21.79	21.79	21.8	21.79	39
11:11	21.8	21.79	21.8	21.79	135
11:10	21.8	21.79	21.8	21.79	96
11:09	21.8	21.79	21.8	21.79	26
11:08	21.79	21.79	21.8	21.79	93
11:07	21.79	21.79	21.8	21.79	27
11:06	21.79	21.8	21.8	21.79	25
11:05	21.8	21.79	21.8	21.79	16
11:04	21.79	21.79	21.8	21.79	3821
11:03	21.8	21.79	21.8	21.79	42
11:02	21.79	21.79	21.8	21.79	88
11:01	21.79	21.79	21.8	21.79	155
11:00	21.8	21.8	21.8	21.79	455
10:59	21.79	21.79	21.79	21.78	91
10:58	21.79	21.78	21.8	21.78	397
10:57	21.78	21.78	21.79	21.78	134
10:56	21.78	21.78	21.79	21.78	127
10:55	21.79	21.78	21.79	21.78	73
10:54	21.78	21.79	21.79	21.78	17
10:53	21.78	21.78	21.79	21.78	22
10:52	21.78	21.78	21.79	21.78	71
10:51	21.79	21.78	21.79	21.78	82
10:50	21.78	21.79	21.79	21.77	128
10:49	21.79	21.79	21.8	21.79	63
10:48	21.79	21.8	21.8	21.79	23
10:47	21.79	21.8	21.8	21.78	71
10:46	21.79	21.79	21.79	21.78	104
10:45	21.79	21.79	21.8	21.78	34
10:44	21.79	21.78	21.79	21.78	95
10:43	21.79	21.79	21.8	21.78	146
10:42	21.79	21.79	21.8	21.79	218
10:41	21.79	21.79	21.8	21.79	63
10:40	21.79	21.8	21.8	21.79	123
10:39	21.8	21.79	21.8	21.79	27
10:38	21.79	21.79	21.8	21.78	107
10:37	21.79	21.79	21.8	21.78	44
10:36	21.78	21.78	21.8	21.78	305
10:35	21.78	21.79	21.79	21.78	67
10:34	21.79	21.79	21.79	21.78	69
10:33	21.79	21.78	21.79	21.78	133
10:32	21.79	21.78	21.79	21.78	22
10:31	21.78	21.78	21.79	21.78	132
10:30	21.79	21.78	21.79	21.78	56
10:29	21.78	21.79	21.79	21.78	123
10:28	21.79	21.78	21.79	21.78	89
10:27	21.78	21.8	21.8	21.78	46
10:26	21.79	21.79	21.8	21.78	59
10:25	21.8	21.8	21.8	21.79	103
10:24	21.79	21.79	21.8	21.79	46
10:23	21.79	21.79	21.8	21.79	43
10:22	21.79	21.79	21.8	21.79	101
10:21	21.8	21.79	21.8	21.79	75
10:20	21.79	21.8	21.8	21.79	27
10:19	21.8	21.8	21.8	21.79	35
10:18	21.8	21.8	21.8	21.79	27
10:17	21.8	21.8	21.8	21.79	460
10:16	21.79	21.8	21.8	21.79	89
10:15	21.8	21.79	21.8	21.79	1045
10:14	21.79	21.79	21.8	21.79	71
10:13	21.79	21.79	21.8	21.79	97
10:12	21.8	21.79	21.8	21.79	38
10:11	21.79	21.79	21.8	21.79	86
10:10	21.79	21.79	21.8	21.79	106
10:09	21.79	21.79	21.8	21.79	58
10:08	21.79	21.79	21.8	21.79	22
10:07	21.79	21.79	21.8	21.79	98
10:06	21.79	21.8	21.8	21.79	114
10:05	21.8	21.79	21.8	21.79	110
10:04	21.79	21.8	21.8	21.79	134
10:03	21.8	21.79	21.8	21.79	55
10:02	21.79	21.79	21.8	21.79	89
10:01	21.79	21.77	21.79	21.77	340
10:00	21.78	21.78	21.79	21.77	68
09:59	21.77	21.79	21.79	21.77	51
09:58	21.78	21.78	21.79	21.78	64
09:57	21.78	21.76	21.78	21.76	469
09:56	21.76	21.76	21.76	21.75	152
09:55	21.76	21.75	21.76	21.75	59
09:54	21.76	21.76	21.77	21.75	68
09:53	21.76	21.76	21.77	21.76	68
09:52	21.77	21.76	21.77	21.76	88
09:51	21.77	21.77	21.78	21.77	89
09:50	21.77	21.79	21.8	21.77	177
09:49	21.79	21.8	21.8	21.79	45
09:48	21.79	21.8	21.8	21.79	80
09:47	21.79	21.79	21.8	21.79	196
09:46	21.79	21.79	21.8	21.79	155
09:45	21.79	21.79	21.79	21.78	169
09:44	21.79	21.8	21.8	21.79	77
09:43	21.79	21.79	21.8	21.79	73
09:42	21.79	21.79	21.8	21.79	124
09:41	21.79	21.79	21.8	21.79	92
09:40	21.79	21.79	21.8	21.79	54
09:39	21.79	21.79	21.8	21.79	64
09:38	21.79	21.79	21.8	21.79	779
09:37	21.79	21.79	21.8	21.79	115
09:36	21.8	21.8	21.8	21.79	21
09:35	21.8	21.79	21.8	21.79	434
09:34	21.79	21.79	21.8	21.79	103
09:33	21.8	21.8	21.8	21.79	136
09:32	21.78	21.78	21.79	21.78	189
09:31	21.78	21.79	21.79	21.78	176
09:30	21.8	21.8	21.8	21.78	81
09:29	21.79	21.78	21.79	21.78	718
09:28	21.78	21.77	21.78	21.77	478
09:27	21.78	21.78	21.78	21.77	91
09:26	21.78	21.78	21.78	21.78	230
09:25	21.78	21.78	21.79	21.78	95
09:24	21.78	21.78	21.79	21.78	85
09:23	21.78	21.78	21.78	21.78	55
09:22	21.78	21.78	21.79	21.78	78
09:21	21.79	21.79	21.79	21.78	35
09:20	21.8	21.79	21.8	21.78	117
09:19	21.79	21.79	21.8	21.79	116
09:18	21.79	21.8	21.81	21.79	100
09:17	21.8	21.8	21.81	21.8	98
09:16	21.8	21.81	21.82	21.8	289
09:15	21.82	21.82	21.82	21.81	77
09:14	21.82	21.83	21.83	21.82	160
09:13	21.83	21.84	21.85	21.83	269
09:12	21.84	21.83	21.85	21.83	1005
09:11	21.83	21.82	21.84	21.82	1558
09:10	21.82	21.81	21.83	21.81	646
09:09	21.81	21.83	21.83	21.8	893
09:08	21.82	21.81	21.82	21.8	941
09:07	21.81	21.79	21.82	21.79	1962
09:06	21.79	21.77	21.79	21.77	890
09:05	21.77	21.77	21.78	21.77	625
09:04	21.77	21.77	21.78	21.77	387
09:03	21.77	21.75	21.78	21.75	2221
09:02	21.75	21.75	21.75	21.75	0
09:01	21.75	21.75	21.75	21.75	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)