成交	34.88	昨收	35.09
漲跌	-0.21	開盤	34.97
漲跌幅	-0.60%	最高	34.98
買進	34.88	最低	34.76
賣出	34.89	單量	298
漲停價	38.59	總量	33867
跌停價	31.59	昨量	24985

委買價	委買量	委賣價	委賣量
34.88	193	34.89	1838
34.87	171	34.90	814
34.86	384	34.91	405
34.85	560	34.92	519
34.84	639	34.93	463

時間	成交	開	高	低	量
13:30	34.88	34.88	34.88	34.88	1484
13:29	34.89	34.89	34.89	34.89	0
13:28	34.89	34.89	34.89	34.89	0
13:27	34.89	34.89	34.89	34.89	0
13:26	34.89	34.89	34.89	34.89	0
13:25	34.89	34.9	34.9	34.89	294
13:24	34.9	34.9	34.9	34.89	151
13:23	34.9	34.9	34.9	34.89	540
13:22	34.91	34.91	34.91	34.91	86
13:21	34.91	34.91	34.91	34.91	45
13:20	34.91	34.91	34.91	34.9	53
13:19	34.91	34.9	34.91	34.9	81
13:18	34.9	34.9	34.9	34.89	58
13:17	34.9	34.9	34.9	34.89	40
13:16	34.89	34.91	34.91	34.89	225
13:15	34.91	34.91	34.92	34.9	225
13:14	34.92	34.91	34.92	34.91	120
13:13	34.91	34.92	34.92	34.91	69
13:12	34.92	34.92	34.92	34.92	150
13:11	34.92	34.92	34.92	34.92	45
13:10	34.92	34.92	34.92	34.92	31
13:09	34.91	34.91	34.91	34.91	23
13:08	34.9	34.91	34.91	34.9	56
13:07	34.91	34.92	34.92	34.91	165
13:06	34.92	34.92	34.92	34.92	58
13:05	34.92	34.91	34.92	34.91	27
13:04	34.91	34.92	34.92	34.91	46
13:03	34.92	34.92	34.92	34.92	17
13:02	34.92	34.92	34.92	34.92	39
13:01	34.92	34.92	34.92	34.91	17
13:00	34.92	34.91	34.92	34.91	48
12:59	34.91	34.91	34.91	34.9	22
12:58	34.91	34.91	34.91	34.9	23
12:57	34.91	34.9	34.91	34.9	38
12:56	34.91	34.9	34.91	34.9	17
12:55	34.9	34.91	34.91	34.9	103
12:54	34.9	34.9	34.91	34.9	13
12:53	34.91	34.91	34.91	34.9	26
12:52	34.91	34.91	34.91	34.9	36
12:51	34.91	34.91	34.91	34.9	158
12:50	34.91	34.91	34.91	34.9	24
12:49	34.91	34.9	34.91	34.89	40
12:48	34.9	34.9	34.9	34.89	80
12:47	34.9	34.9	34.9	34.89	36
12:46	34.9	34.92	34.92	34.9	292
12:45	34.92	34.92	34.92	34.91	28
12:44	34.92	34.92	34.93	34.92	53
12:43	34.93	34.92	34.93	34.92	49
12:42	34.92	34.92	34.92	34.92	13
12:41	34.92	34.91	34.92	34.91	19
12:40	34.91	34.91	34.92	34.91	28
12:39	34.91	34.92	34.92	34.9	57
12:38	34.92	34.92	34.92	34.91	21
12:37	34.92	34.91	34.92	34.91	29
12:36	34.91	34.92	34.92	34.91	34
12:35	34.91	34.9	34.91	34.9	71
12:34	34.9	34.9	34.9	34.89	41
12:33	34.9	34.9	34.9	34.89	18
12:32	34.89	34.9	34.9	34.89	18
12:31	34.9	34.89	34.9	34.88	56
12:30	34.88	34.87	34.88	34.86	315
12:29	34.86	34.85	34.86	34.85	522
12:28	34.85	34.85	34.86	34.85	53
12:27	34.85	34.86	34.86	34.85	829
12:26	34.86	34.86	34.86	34.85	37
12:25	34.86	34.86	34.86	34.85	55
12:24	34.86	34.86	34.86	34.85	28
12:23	34.86	34.85	34.86	34.85	28
12:22	34.85	34.86	34.86	34.85	53
12:21	34.86	34.86	34.86	34.85	15
12:20	34.86	34.86	34.86	34.85	27
12:19	34.85	34.86	34.86	34.85	64
12:18	34.85	34.85	34.86	34.85	37
12:17	34.86	34.86	34.86	34.86	45
12:16	34.86	34.86	34.86	34.85	87
12:15	34.87	34.87	34.87	34.86	239
12:14	34.86	34.87	34.87	34.86	165
12:13	34.87	34.88	34.88	34.87	269
12:12	34.88	34.88	34.88	34.87	69
12:11	34.89	34.88	34.89	34.87	42
12:10	34.87	34.88	34.88	34.87	49
12:09	34.88	34.88	34.88	34.87	37
12:08	34.88	34.88	34.88	34.87	21
12:07	34.88	34.88	34.88	34.87	34
12:06	34.88	34.89	34.89	34.88	375
12:05	34.89	34.89	34.89	34.88	23
12:04	34.88	34.89	34.89	34.88	12
12:03	34.89	34.88	34.89	34.88	55
12:02	34.88	34.89	34.9	34.88	23
12:01	34.89	34.89	34.9	34.88	166
12:00	34.89	34.9	34.9	34.89	25
11:59	34.9	34.9	34.9	34.89	38
11:58	34.9	34.9	34.9	34.89	136
11:57	34.91	34.91	34.91	34.9	108
11:56	34.91	34.91	34.91	34.9	68
11:55	34.91	34.9	34.91	34.9	70
11:54	34.9	34.9	34.9	34.9	20
11:53	34.89	34.91	34.91	34.89	180
11:52	34.91	34.91	34.91	34.91	35
11:51	34.91	34.91	34.91	34.91	31
11:50	34.91	34.91	34.91	34.9	32
11:49	34.91	34.91	34.91	34.9	10
11:48	34.91	34.91	34.91	34.9	16
11:47	34.91	34.91	34.91	34.9	32
11:46	34.91	34.91	34.91	34.9	37
11:45	34.91	34.91	34.91	34.9	28
11:44	34.9	34.91	34.91	34.9	24
11:43	34.91	34.9	34.91	34.9	14
11:42	34.9	34.9	34.9	34.89	41
11:41	34.91	34.9	34.91	34.9	19
11:40	34.9	34.9	34.9	34.9	15
11:39	34.9	34.9	34.9	34.89	18
11:38	34.9	34.9	34.9	34.89	135
11:37	34.9	34.91	34.91	34.9	13
11:36	34.91	34.91	34.91	34.91	21
11:35	34.91	34.91	34.91	34.9	40
11:34	34.91	34.91	34.91	34.9	31
11:33	34.91	34.91	34.91	34.9	52
11:32	34.91	34.91	34.91	34.9	23
11:31	34.91	34.91	34.91	34.9	19
11:30	34.91	34.89	34.91	34.88	55
11:29	34.9	34.9	34.9	34.89	19
11:28	34.89	34.88	34.89	34.88	55
11:27	34.88	34.88	34.88	34.88	33
11:26	34.88	34.88	34.88	34.88	16
11:25	34.88	34.88	34.88	34.88	22
11:24	34.88	34.88	34.88	34.87	64
11:23	34.88	34.88	34.88	34.88	11
11:22	34.88	34.88	34.88	34.88	14
11:21	34.88	34.88	34.88	34.87	76
11:20	34.88	34.88	34.88	34.87	23
11:19	34.88	34.88	34.88	34.87	21
11:18	34.88	34.88	34.88	34.87	13
11:17	34.88	34.88	34.88	34.88	65
11:16	34.88	34.88	34.88	34.88	46
11:15	34.88	34.88	34.88	34.87	52
11:14	34.87	34.87	34.88	34.87	49
11:13	34.87	34.88	34.88	34.87	23
11:12	34.88	34.88	34.88	34.87	64
11:11	34.88	34.88	34.88	34.88	55
11:10	34.88	34.89	34.9	34.88	148
11:09	34.9	34.9	34.9	34.89	49
11:08	34.9	34.9	34.9	34.9	66
11:07	34.9	34.91	34.91	34.9	219
11:06	34.91	34.91	34.91	34.9	61
11:05	34.91	34.91	34.92	34.91	43
11:04	34.91	34.91	34.91	34.9	29
11:03	34.9	34.91	34.91	34.9	17
11:02	34.91	34.91	34.91	34.91	15
11:01	34.91	34.91	34.91	34.91	61
11:00	34.9	34.9	34.91	34.9	58
10:59	34.9	34.9	34.9	34.89	31
10:58	34.9	34.9	34.9	34.89	29
10:57	34.9	34.89	34.9	34.89	17
10:56	34.88	34.9	34.9	34.88	102
10:55	34.9	34.9	34.9	34.89	20
10:54	34.89	34.88	34.89	34.88	24
10:53	34.88	34.88	34.89	34.88	91
10:52	34.89	34.87	34.89	34.87	109
10:51	34.87	34.87	34.87	34.87	44
10:50	34.87	34.87	34.87	34.86	18
10:49	34.87	34.87	34.87	34.87	13
10:48	34.87	34.86	34.87	34.86	132
10:47	34.87	34.86	34.87	34.86	6
10:46	34.87	34.87	34.87	34.87	51
10:45	34.87	34.87	34.87	34.87	14
10:44	34.87	34.87	34.87	34.86	50
10:43	34.86	34.87	34.87	34.86	32
10:42	34.87	34.86	34.87	34.86	72
10:41	34.87	34.87	34.87	34.86	31
10:40	34.88	34.88	34.88	34.87	115
10:39	34.88	34.88	34.88	34.88	42
10:38	34.88	34.88	34.88	34.88	13
10:37	34.88	34.87	34.88	34.87	43
10:36	34.87	34.87	34.87	34.87	59
10:35	34.87	34.87	34.87	34.87	31
10:34	34.87	34.87	34.87	34.87	10
10:33	34.87	34.86	34.87	34.86	69
10:32	34.87	34.87	34.87	34.87	43
10:31	34.86	34.87	34.87	34.86	36
10:30	34.87	34.87	34.87	34.86	38
10:29	34.86	34.87	34.87	34.86	66
10:28	34.86	34.87	34.87	34.86	66
10:27	34.87	34.87	34.87	34.87	41
10:26	34.87	34.87	34.88	34.87	45
10:25	34.87	34.87	34.87	34.86	43
10:24	34.87	34.87	34.87	34.87	22
10:23	34.87	34.87	34.88	34.86	36
10:22	34.87	34.85	34.87	34.85	31
10:21	34.85	34.85	34.85	34.85	43
10:20	34.85	34.84	34.85	34.84	47
10:19	34.84	34.81	34.84	34.8	77
10:18	34.81	34.78	34.81	34.77	399
10:17	34.77	34.77	34.77	34.77	65
10:16	34.77	34.77	34.77	34.76	117
10:15	34.77	34.77	34.77	34.77	239
10:14	34.78	34.78	34.78	34.78	63
10:13	34.77	34.76	34.77	34.76	65
10:12	34.77	34.76	34.77	34.76	88
10:11	34.76	34.8	34.8	34.76	3089
10:10	34.8	34.81	34.82	34.8	961
10:09	34.82	34.82	34.82	34.82	80
10:08	34.82	34.83	34.83	34.81	118
10:07	34.82	34.85	34.85	34.82	528
10:06	34.85	34.85	34.85	34.85	340
10:05	34.85	34.86	34.86	34.85	56
10:04	34.85	34.85	34.86	34.84	60
10:03	34.85	34.85	34.85	34.85	122
10:02	34.85	34.85	34.85	34.85	84
10:01	34.85	34.84	34.85	34.84	237
10:00	34.85	34.85	34.85	34.84	139
09:59	34.85	34.85	34.85	34.85	44
09:58	34.85	34.84	34.85	34.84	88
09:57	34.84	34.84	34.84	34.83	48
09:56	34.83	34.84	34.84	34.83	59
09:55	34.84	34.84	34.84	34.83	47
09:54	34.83	34.83	34.84	34.83	32
09:53	34.83	34.83	34.83	34.83	40
09:52	34.83	34.84	34.84	34.82	496
09:51	34.83	34.85	34.85	34.83	185
09:50	34.84	34.84	34.85	34.83	66
09:49	34.85	34.85	34.85	34.84	182
09:48	34.85	34.85	34.85	34.85	84
09:47	34.86	34.86	34.86	34.85	207
09:46	34.86	34.87	34.87	34.86	151
09:45	34.87	34.9	34.9	34.87	336
09:44	34.9	34.91	34.91	34.9	236
09:43	34.91	34.92	34.92	34.91	48
09:42	34.92	34.91	34.92	34.9	77
09:41	34.9	34.9	34.9	34.89	55
09:40	34.9	34.89	34.9	34.89	23
09:39	34.89	34.89	34.89	34.88	90
09:38	34.89	34.89	34.89	34.89	73
09:37	34.89	34.88	34.89	34.88	126
09:36	34.88	34.87	34.88	34.87	319
09:35	34.84	34.84	34.84	34.84	90
09:34	34.84	34.86	34.86	34.84	272
09:33	34.85	34.85	34.85	34.85	15
09:32	34.84	34.85	34.85	34.84	57
09:31	34.85	34.85	34.85	34.85	83
09:30	34.85	34.84	34.85	34.84	69
09:29	34.84	34.84	34.84	34.83	45
09:28	34.82	34.82	34.82	34.81	683
09:27	34.82	34.81	34.82	34.81	164
09:26	34.8	34.82	34.83	34.8	490
09:25	34.83	34.87	34.87	34.83	1001
09:24	34.87	34.86	34.87	34.86	156
09:23	34.87	34.87	34.87	34.87	71
09:22	34.87	34.88	34.88	34.87	159
09:21	34.87	34.89	34.89	34.87	134
09:20	34.89	34.9	34.9	34.88	166
09:19	34.89	34.89	34.9	34.89	161
09:18	34.89	34.87	34.89	34.87	130
09:17	34.87	34.87	34.87	34.87	135
09:16	34.88	34.89	34.89	34.87	234
09:15	34.89	34.88	34.89	34.88	119
09:14	34.87	34.84	34.87	34.84	194
09:13	34.84	34.82	34.85	34.82	253
09:12	34.82	34.83	34.83	34.81	499
09:11	34.83	34.83	34.83	34.82	147
09:10	34.82	34.82	34.83	34.81	135
09:09	34.82	34.82	34.83	34.81	88
09:08	34.82	34.82	34.83	34.8	1079
09:07	34.83	34.84	34.84	34.83	260
09:06	34.84	34.85	34.85	34.84	553
09:05	34.86	34.87	34.87	34.85	572
09:04	34.87	34.85	34.87	34.84	185
09:03	34.86	34.97	34.98	34.84	1321
09:02	34.97	34.97	34.97	34.97	0
09:01	34.97	34.97	34.97	34.97	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)