成交	46.75	昨收	48.15
漲跌	-1.40	開盤	47.89
漲跌幅	-2.91%	最高	48.85
買進	46.75	最低	45.95
賣出	46.76	單量	1
漲停價	0.00	總量	7223
跌停價	0.00	昨量	4921

委買價	委買量	委賣價	委賣量
46.75	11	46.76	66
46.74	56	46.77	66
46.73	65	46.85	1
46.72	11	46.86	1
46.71	10	46.87	1

時間	成交	開	高	低	量
13:30	46.75	46.75	46.75	46.75	226
13:29	46.52	46.52	46.52	46.52	0
13:28	46.52	46.52	46.52	46.52	0
13:27	46.52	46.52	46.52	46.52	0
13:26	46.52	46.52	46.52	46.52	0
13:25	46.52	46.52	46.52	46.52	0
13:24	46.52	46.52	46.52	46.52	0
13:23	46.52	46.48	46.52	46.48	65
13:22	46.41	46.41	46.41	46.41	0
13:21	46.41	46.41	46.41	46.41	0
13:20	46.41	46.41	46.41	46.41	2
13:19	46.42	46.42	46.42	46.42	37
13:18	46.28	46.28	46.28	46.28	0
13:17	46.28	46.28	46.28	46.28	0
13:16	46.28	46.24	46.28	46.24	90
13:15	46.28	46.28	46.28	46.28	0
13:14	46.28	46.28	46.28	46.28	0
13:13	46.28	46.28	46.28	46.28	0
13:12	46.28	46.28	46.28	46.28	0
13:11	46.28	46.35	46.35	46.28	228
13:10	46.46	46.46	46.46	46.46	0
13:09	46.46	46.46	46.46	46.46	0
13:08	46.46	46.46	46.46	46.46	0
13:07	46.46	46.46	46.46	46.46	0
13:06	46.46	46.46	46.46	46.46	0
13:05	46.46	46.46	46.46	46.46	0
13:04	46.46	46.46	46.46	46.46	0
13:03	46.46	46.46	46.46	46.46	0
13:02	46.46	46.46	46.46	46.46	0
13:01	46.46	46.46	46.46	46.46	0
13:00	46.46	46.46	46.46	46.46	0
12:59	46.46	46.46	46.46	46.46	0
12:58	46.46	46.46	46.46	46.46	0
12:57	46.46	46.46	46.46	46.46	14
12:56	46.48	46.48	46.48	46.48	11
12:55	46.48	46.48	46.48	46.48	0
12:54	46.48	46.48	46.48	46.48	0
12:53	46.48	46.48	46.48	46.48	0
12:52	46.48	46.48	46.48	46.48	0
12:51	46.48	46.48	46.48	46.48	0
12:50	46.48	46.48	46.48	46.48	0
12:49	46.48	46.48	46.48	46.48	2
12:48	46.5	46.5	46.5	46.5	2
12:47	46.47	46.47	46.47	46.47	1
12:46	46.47	46.47	46.47	46.47	1
12:45	46.47	46.47	46.47	46.47	7
12:44	46.47	46.47	46.47	46.47	1
12:43	46.47	46.49	46.49	46.47	39
12:42	46.51	46.51	46.51	46.51	0
12:41	46.51	46.51	46.51	46.51	0
12:40	46.51	46.51	46.51	46.51	0
12:39	46.51	46.51	46.51	46.51	0
12:38	46.51	46.51	46.51	46.51	4
12:37	46.52	46.52	46.52	46.52	2
12:36	46.51	46.51	46.51	46.51	0
12:35	46.51	46.51	46.51	46.51	3
12:34	46.52	46.52	46.52	46.52	1
12:33	46.52	46.52	46.52	46.52	1
12:32	46.52	46.52	46.52	46.52	9
12:31	46.52	46.52	46.52	46.52	0
12:30	46.52	46.52	46.52	46.52	0
12:29	46.52	46.52	46.52	46.52	0
12:28	46.52	46.52	46.52	46.52	0
12:27	46.52	46.52	46.52	46.52	0
12:26	46.52	46.53	46.53	46.52	13
12:25	46.52	46.52	46.52	46.52	0
12:24	46.52	46.53	46.53	46.52	34
12:23	46.56	46.56	46.56	46.56	0
12:22	46.56	46.56	46.56	46.56	0
12:21	46.56	46.56	46.56	46.56	13
12:20	46.57	46.57	46.57	46.57	0
12:19	46.57	46.57	46.57	46.57	0
12:18	46.57	46.57	46.57	46.57	2
12:17	46.57	46.57	46.57	46.57	1
12:16	46.57	46.57	46.57	46.57	3
12:15	46.58	46.58	46.58	46.57	8
12:14	46.58	46.58	46.58	46.58	0
12:13	46.58	46.58	46.58	46.58	13
12:12	46.58	46.58	46.58	46.58	0
12:11	46.58	46.58	46.58	46.58	0
12:10	46.58	46.58	46.58	46.58	0
12:09	46.58	46.58	46.58	46.58	0
12:08	46.58	46.58	46.58	46.58	5
12:07	46.6	46.6	46.6	46.6	0
12:06	46.6	46.6	46.6	46.6	10
12:05	46.59	46.59	46.59	46.59	0
12:04	46.59	46.59	46.59	46.59	15
12:03	46.59	46.59	46.59	46.59	0
12:02	46.59	46.59	46.59	46.59	0
12:01	46.59	46.59	46.59	46.59	0
12:00	46.59	46.59	46.59	46.59	0
11:59	46.59	46.59	46.59	46.59	0
11:58	46.59	46.59	46.59	46.59	0
11:57	46.59	46.59	46.59	46.59	22
11:56	46.59	46.59	46.59	46.59	0
11:55	46.59	46.59	46.59	46.59	0
11:54	46.59	46.59	46.59	46.59	0
11:53	46.59	46.59	46.59	46.59	0
11:52	46.59	46.59	46.59	46.59	1
11:51	46.59	46.59	46.59	46.59	14
11:50	46.59	46.59	46.59	46.59	10
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	0
11:46	46.6	46.6	46.6	46.6	0
11:45	46.6	46.6	46.6	46.6	6
11:44	46.59	46.59	46.59	46.59	0
11:43	46.59	46.59	46.59	46.59	0
11:42	46.59	46.59	46.59	46.59	0
11:41	46.59	46.59	46.59	46.59	0
11:40	46.59	46.6	46.6	46.59	8
11:39	46.6	46.6	46.6	46.6	2
11:38	46.59	46.59	46.59	46.59	0
11:37	46.59	46.59	46.59	46.59	0
11:36	46.59	46.69	46.69	46.59	3
11:35	46.71	46.71	46.71	46.71	26
11:34	46.54	46.54	46.54	46.54	0
11:33	46.54	46.54	46.54	46.54	0
11:32	46.54	46.54	46.54	46.54	0
11:31	46.54	46.54	46.54	46.54	0
11:30	46.54	46.54	46.54	46.54	0
11:29	46.54	46.54	46.54	46.54	57
11:28	46.72	46.72	46.72	46.72	0
11:27	46.72	46.72	46.72	46.72	0
11:26	46.72	46.72	46.72	46.72	7
11:25	46.75	46.75	46.75	46.75	0
11:24	46.75	46.75	46.75	46.75	14
11:23	46.82	46.82	46.82	46.82	57
11:22	46.91	46.91	46.91	46.91	0
11:21	46.91	46.91	46.91	46.91	0
11:20	46.91	46.91	46.91	46.91	0
11:19	46.91	46.91	46.91	46.91	0
11:18	46.91	46.91	46.91	46.91	0
11:17	46.91	46.91	46.91	46.91	0
11:16	46.91	46.91	46.91	46.91	0
11:15	46.91	46.91	46.91	46.91	26
11:14	46.85	46.85	46.85	46.85	0
11:13	46.85	46.85	46.85	46.85	0
11:12	46.85	46.85	46.85	46.85	41
11:11	46.94	46.97	46.97	46.94	220
11:10	46.92	46.92	46.92	46.92	0
11:09	46.92	46.92	46.92	46.92	0
11:08	46.92	46.92	46.92	46.92	0
11:07	46.92	46.92	46.92	46.92	0
11:06	46.92	46.92	46.92	46.92	0
11:05	46.92	46.92	46.92	46.92	0
11:04	46.92	46.92	46.92	46.92	0
11:03	46.92	46.92	46.92	46.92	128
11:02	46.61	46.61	46.61	46.61	0
11:01	46.61	46.61	46.61	46.61	0
11:00	46.61	46.61	46.61	46.61	0
10:59	46.61	46.61	46.61	46.61	0
10:58	46.61	46.61	46.61	46.61	0
10:57	46.61	46.61	46.61	46.61	0
10:56	46.61	46.61	46.61	46.61	0
10:55	46.61	46.61	46.61	46.61	0
10:54	46.61	46.61	46.61	46.61	0
10:53	46.61	46.61	46.61	46.61	3
10:52	46.6	46.6	46.62	46.6	5
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	12
10:49	46.52	46.52	46.52	46.52	0
10:48	46.52	46.52	46.52	46.52	0
10:47	46.52	46.52	46.52	46.52	17
10:46	46.43	46.43	46.43	46.43	0
10:45	46.43	46.36	46.43	46.36	89
10:44	46.22	46.22	46.22	46.22	0
10:43	46.22	46.22	46.22	46.22	196
10:42	46.03	46.03	46.03	46.03	0
10:41	46.03	46.03	46.03	46.03	0
10:40	46.03	46.03	46.03	46.03	0
10:39	46.03	46	46.03	46	52
10:38	45.96	45.97	46	45.95	44
10:37	45.96	45.96	45.96	45.96	14
10:36	45.97	46.09	46.09	45.97	185
10:35	46.28	46.28	46.28	46.28	5
10:34	46.29	46.44	46.44	46.29	123
10:33	46.47	46.47	46.47	46.47	132
10:32	46.53	46.68	46.68	46.53	175
10:31	46.86	46.86	46.86	46.86	0
10:30	46.86	46.86	46.86	46.86	0
10:29	46.86	46.86	46.86	46.86	0
10:28	46.86	46.89	46.9	46.86	63
10:27	46.91	46.92	46.92	46.9	469
10:26	46.77	46.77	46.77	46.77	38
10:25	46.65	46.65	46.65	46.65	24
10:24	46.59	46.59	46.59	46.59	29
10:23	46.59	46.59	46.59	46.59	332
10:22	46.47	46.47	46.47	46.47	0
10:21	46.47	46.46	46.47	46.46	71
10:20	46.5	46.63	46.63	46.5	333
10:19	46.77	46.77	46.77	46.77	0
10:18	46.77	46.77	46.77	46.77	0
10:17	46.77	46.77	46.77	46.77	0
10:16	46.77	46.77	46.77	46.77	0
10:15	46.77	46.77	46.77	46.77	39
10:14	46.67	46.67	46.67	46.67	0
10:13	46.67	46.8	46.8	46.67	67
10:12	47	47	47	47	11
10:11	47	47	47	47	80
10:10	47	47	47	47	189
10:09	47.26	47.36	47.36	47.26	521
10:08	47.46	47.46	47.46	47.46	0
10:07	47.46	47.46	47.46	47.46	399
10:06	47.53	47.53	47.53	47.53	62
10:05	47.66	47.69	47.69	47.66	63
10:04	47.76	47.8	47.8	47.76	136
10:03	47.99	47.99	47.99	47.99	86
10:02	47.95	47.95	47.95	47.95	0
10:01	47.95	47.95	47.95	47.95	0
10:00	47.95	47.95	47.95	47.95	0
09:59	47.95	47.99	47.99	47.95	27
09:58	48	48	48	48	888
09:57	48.5	48.5	48.5	48.5	0
09:56	48.5	48.5	48.5	48.5	0
09:55	48.5	48.5	48.5	48.5	0
09:54	48.5	48.5	48.5	48.5	0
09:53	48.5	48.5	48.5	48.5	0
09:52	48.5	48.5	48.5	48.5	0
09:51	48.5	48.5	48.5	48.5	0
09:50	48.5	48.5	48.5	48.5	0
09:49	48.5	48.5	48.5	48.5	0
09:48	48.5	48.5	48.5	48.5	0
09:47	48.5	48.5	48.5	48.5	0
09:46	48.5	48.5	48.5	48.5	0
09:45	48.5	48.5	48.5	48.5	0
09:44	48.5	48.5	48.5	48.5	0
09:43	48.5	48.5	48.5	48.5	0
09:42	48.5	48.5	48.5	48.5	42
09:41	48.41	48.41	48.41	48.41	12
09:40	48.34	48.34	48.34	48.34	0
09:39	48.34	48.34	48.34	48.34	0
09:38	48.34	48.34	48.34	48.34	47
09:37	47.98	47.98	47.98	47.98	0
09:36	47.98	47.98	47.98	47.98	0
09:35	47.98	47.98	47.98	47.98	12
09:34	47.77	47.77	47.77	47.77	0
09:33	47.77	47.77	47.77	47.77	187
09:32	48.1	48.1	48.1	48.1	0
09:31	48.1	48.1	48.1	48.1	0
09:30	48.1	48.1	48.1	48.1	0
09:29	48.1	48.1	48.1	48.1	16
09:28	47.99	47.99	47.99	47.99	0
09:27	47.99	47.99	47.99	47.99	0
09:26	47.99	47.99	47.99	47.99	0
09:25	47.99	48	48	47.99	81
09:24	48.06	48.06	48.06	48.06	0
09:23	48.06	48.06	48.06	48.06	0
09:22	48.06	48.06	48.06	48.06	0
09:21	48.06	48.06	48.06	48.06	0
09:20	48.06	48.06	48.06	48.06	0
09:19	48.06	48.06	48.06	48.06	0
09:18	48.06	48.06	48.06	48.06	0
09:17	48.06	48.06	48.06	48.06	0
09:16	48.06	48.06	48.06	48.06	0
09:15	48.06	48.06	48.06	48.06	0
09:14	48.06	48.06	48.06	48.06	0
09:13	48.06	48.06	48.06	48.06	0
09:12	48.06	48.06	48.06	48.06	0
09:11	48.06	48.06	48.06	48.06	53
09:10	47.98	47.98	47.98	47.98	0
09:09	47.98	47.98	47.98	47.98	0
09:08	47.98	47.98	47.98	47.98	37
09:07	47.81	47.81	47.81	47.81	0
09:06	47.81	47.84	47.84	47.81	252
09:05	47.84	47.84	47.84	47.84	0
09:04	47.84	47.84	47.84	47.84	0
09:03	47.84	47.84	47.84	47.84	0
09:02	47.84	47.84	47.84	47.84	0
09:01	47.84	47.84	47.84	47.84	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)