成交	39.07	昨收	37.90
漲跌	1.17	開盤	38.51
漲跌幅	3.09%	最高	39.44
買進	39.07	最低	38.39
賣出	39.11	單量	6
漲停價	0.00	總量	3516
跌停價	0.00	昨量	3378

委買價	委買量	委賣價	委賣量
39.07	16	39.11	1
39.06	105	39.14	58
39.05	110	39.15	170
39.04	46	39.16	186
39.03	139	39.17	166

時間	成交	開	高	低	量
13:30	39.07	39.07	39.07	39.07	117
13:29	39.02	39.02	39.02	39.02	0
13:28	39.02	39.02	39.02	39.02	0
13:27	39.02	39.02	39.02	39.02	0
13:26	39.02	39.02	39.02	39.02	0
13:25	39.02	39.02	39.02	39.02	32
13:24	39.02	39.02	39.02	39.02	0
13:23	39.02	39.02	39.02	39.02	0
13:22	39.02	39.02	39.02	39.02	0
13:21	39.02	39.02	39.02	39.02	0
13:20	39.02	39.02	39.02	39.02	0
13:19	39.02	39.02	39.02	39.02	3
13:18	38.93	38.93	38.93	38.93	2
13:17	38.95	38.98	38.98	38.95	15
13:16	39.06	39.06	39.06	39.06	21
13:15	39.11	39.11	39.11	39.11	22
13:14	39.15	39.15	39.15	39.15	1
13:13	39.1	39.14	39.14	39.1	28
13:12	39.17	39.2	39.2	39.17	18
13:11	39.25	39.22	39.25	39.22	3
13:10	39.21	39.18	39.21	39.18	37
13:09	39.2	39.19	39.2	39.19	13
13:08	39.18	39.17	39.18	39.17	19
13:07	39.1	39.1	39.1	39.1	0
13:06	39.1	39.1	39.1	39.1	1
13:05	39.04	39.04	39.04	39.04	14
13:04	39.01	39.01	39.01	39.01	0
13:03	39.01	39.02	39.02	39.01	35
13:02	39.09	39.09	39.09	39.09	2
13:01	39.15	39.05	39.15	39.05	52
13:00	39.04	39.04	39.04	39.04	2
12:59	39.04	39.04	39.04	39.04	2
12:58	39.03	39.02	39.03	39.02	4
12:57	39.03	39.03	39.03	39.03	1
12:56	39.02	39.02	39.02	39.02	0
12:55	39.02	39.02	39.02	39.02	2
12:54	39.03	39.03	39.03	39.03	9
12:53	39.02	39.02	39.02	39.02	1
12:52	39.03	39.03	39.03	39.03	11
12:51	39.03	39.03	39.03	39.03	1
12:50	39.03	39.03	39.03	39.02	15
12:49	39.03	39.03	39.03	39.03	10
12:48	39.03	39.03	39.03	39.03	1
12:47	39.04	39.04	39.04	39.04	1
12:46	39.04	39.04	39.04	39.04	0
12:45	39.04	39.04	39.04	39.04	0
12:44	39.04	39.04	39.04	39.04	0
12:43	39.04	39.04	39.04	39.04	2
12:42	39.03	39.03	39.03	39.03	1
12:41	39.03	39.03	39.03	39.03	1
12:40	39.05	39.05	39.05	39.05	0
12:39	39.05	39.05	39.05	39.05	0
12:38	39.05	39.05	39.05	39.05	0
12:37	39.05	39.05	39.05	39.05	0
12:36	39.05	39.05	39.05	39.05	0
12:35	39.05	39.05	39.05	39.05	0
12:34	39.05	39.05	39.05	39.05	1
12:33	39.05	39.05	39.05	39.05	0
12:32	39.05	39.03	39.05	39.03	2
12:31	39.03	39.03	39.03	39.03	0
12:30	39.03	39.03	39.03	39.03	0
12:29	39.03	39.03	39.03	39.03	1
12:28	39.05	39.05	39.05	39.05	0
12:27	39.05	39.05	39.05	39.05	0
12:26	39.05	39.05	39.05	39.05	0
12:25	39.05	39.05	39.05	39.05	1
12:24	39.07	39.07	39.07	39.07	1
12:23	39.04	39.04	39.04	39.04	1
12:22	39.03	39.03	39.03	39.03	0
12:21	39.03	39.03	39.03	39.03	0
12:20	39.03	39.03	39.03	39.03	0
12:19	39.03	39.03	39.03	39.03	5
12:18	39.03	39.05	39.05	39.03	15
12:17	39.05	39.05	39.05	39.05	1
12:16	39.06	39.06	39.06	39.06	0
12:15	39.06	39.06	39.06	39.06	0
12:14	39.06	39.06	39.06	39.04	16
12:13	39.07	39.05	39.07	39.05	102
12:12	39.04	39.04	39.04	39.04	0
12:11	39.04	39.04	39.04	39.04	0
12:10	39.04	39.04	39.04	39.04	0
12:09	39.04	39.04	39.04	39.04	2
12:08	39.03	39.03	39.03	39.03	0
12:07	39.03	39.03	39.03	39.03	0
12:06	39.03	39.03	39.03	39.03	1
12:05	39.03	39.03	39.03	39.03	1
12:04	39.03	39.03	39.03	39.03	0
12:03	39.03	39.03	39.03	39.03	0
12:02	39.03	39.03	39.03	39.03	1
12:01	39.02	39.02	39.02	39.02	0
12:00	39.02	39.02	39.02	39.02	3
11:59	39.01	39.01	39.01	39.01	0
11:58	39.01	39.01	39.01	39.01	1
11:57	39.02	39.02	39.02	39.02	0
11:56	39.02	39.02	39.02	39.02	0
11:55	39.02	39.02	39.02	39.02	0
11:54	39.02	39.02	39.02	39.02	0
11:53	39.02	39.02	39.02	39.02	0
11:52	39.02	39.01	39.02	39.01	12
11:51	39	39	39	39	2
11:50	39	39	39	39	1
11:49	39	39	39	39	0
11:48	39	39	39	39	3
11:47	39.01	39.01	39.01	39.01	0
11:46	39.01	39.01	39.01	39.01	1
11:45	39.02	39.02	39.02	39.02	0
11:44	39.02	39.02	39.02	39.02	0
11:43	39.02	39.02	39.02	39.02	3
11:42	39	39	39	39	0
11:41	39	39	39	39	5
11:40	39.02	39.02	39.02	39.02	0
11:39	39.02	39.02	39.02	39.02	1
11:38	39.02	39.02	39.02	39.02	3
11:37	39.02	39.02	39.02	39.02	0
11:36	39.02	39.02	39.02	39.02	0
11:35	39.02	39.02	39.02	39.02	1
11:34	39.03	39.03	39.03	39.03	0
11:33	39.03	39.03	39.03	39.03	0
11:32	39.03	39.03	39.03	39.03	0
11:31	39.03	39.03	39.03	39.03	2
11:30	38.99	38.99	38.99	38.99	0
11:29	38.99	38.99	38.99	38.99	5
11:28	38.98	38.98	38.98	38.98	0
11:27	38.98	38.98	38.98	38.98	0
11:26	38.98	38.98	38.98	38.98	0
11:25	38.98	38.98	38.98	38.98	2
11:24	38.95	38.95	38.95	38.95	5
11:23	38.95	38.95	38.95	38.95	2
11:22	38.95	38.95	38.95	38.95	3
11:21	38.9	38.9	38.9	38.9	13
11:20	38.89	38.89	38.89	38.89	1
11:19	38.89	38.89	38.89	38.89	0
11:18	38.89	38.89	38.89	38.89	0
11:17	38.89	38.89	38.89	38.89	1
11:16	38.9	38.9	38.9	38.9	2
11:15	38.9	38.9	38.9	38.9	0
11:14	38.9	38.9	38.9	38.9	0
11:13	38.9	38.9	38.9	38.9	6
11:12	38.86	38.86	38.86	38.86	1
11:11	38.81	38.9	38.9	38.81	10
11:10	38.97	38.95	38.97	38.95	13
11:09	39	39.05	39.05	39	7
11:08	39.11	39.11	39.11	39.11	0
11:07	39.11	39.11	39.11	39.11	0
11:06	39.11	39.11	39.11	39.11	9
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.12	39.15	39.12	10
11:03	39.15	39.1	39.15	39.1	25
11:02	38.9	38.9	38.9	38.9	0
11:01	38.9	38.9	38.9	38.9	0
11:00	38.9	38.9	38.9	38.9	0
10:59	38.9	38.9	38.9	38.9	0
10:58	38.9	38.9	38.9	38.9	0
10:57	38.9	38.9	38.9	38.9	0
10:56	38.9	38.9	38.9	38.9	4
10:55	38.82	38.82	38.82	38.82	7
10:54	38.8	38.81	38.81	38.8	3
10:53	38.81	38.87	38.87	38.81	46
10:52	38.9	38.9	38.9	38.9	0
10:51	38.9	38.9	38.9	38.9	5
10:50	38.88	38.88	38.88	38.88	4
10:49	38.91	38.91	38.91	38.91	0
10:48	38.91	38.93	38.93	38.91	16
10:47	38.97	38.97	38.97	38.97	1
10:46	39.01	39.01	39.01	39.01	5
10:45	39.02	39.01	39.02	39.01	69
10:44	39	39	39	39	0
10:43	39	38.99	39	38.99	11
10:42	38.93	38.94	38.94	38.93	3
10:41	38.95	38.95	38.95	38.95	64
10:40	38.95	38.95	38.95	38.95	0
10:39	38.95	39.01	39.01	38.95	40
10:38	39.06	39.13	39.13	39.06	12
10:37	39.1	39.1	39.1	39.1	4
10:36	39.15	39.15	39.15	39.15	12
10:35	39.15	39.17	39.17	39.15	53
10:34	39.21	39.21	39.21	39.21	0
10:33	39.21	39.21	39.21	39.21	0
10:32	39.21	39.21	39.21	39.21	15
10:31	39.32	39.32	39.32	39.32	1
10:30	39.31	39.31	39.31	39.31	3
10:29	39.37	39.29	39.37	39.29	39
10:28	39.3	39.35	39.35	39.3	5
10:27	39.35	39.35	39.35	39.35	1
10:26	39.4	39.4	39.4	39.4	8
10:25	39.43	39.43	39.43	39.43	34
10:24	39.4	39.33	39.4	39.33	117
10:23	39.32	39.29	39.32	39.29	30
10:22	39.3	39.3	39.3	39.3	4
10:21	39.29	39.25	39.29	39.25	3
10:20	39.25	39.25	39.25	39.25	2
10:19	39.25	39.25	39.25	39.25	10
10:18	39.29	39.29	39.29	39.29	0
10:17	39.29	39.29	39.29	39.29	10
10:16	39.29	39.29	39.29	39.29	0
10:15	39.29	39.29	39.29	39.29	0
10:14	39.29	39.34	39.36	39.29	11
10:13	39.34	39.34	39.35	39.34	29
10:12	39.32	39.3	39.33	39.3	80
10:11	39.33	39.33	39.33	39.33	0
10:10	39.33	39.29	39.34	39.29	54
10:09	39.25	39.18	39.25	39.18	56
10:08	39.1	39.1	39.1	39.1	112
10:07	39.17	39.17	39.17	39.17	0
10:06	39.17	39.17	39.17	39.17	0
10:05	39.17	39.17	39.17	39.17	6
10:04	39.14	39.12	39.14	39.11	78
10:03	39.03	39.03	39.03	39.03	0
10:02	39.03	39.03	39.03	39.03	0
10:01	39.03	39.03	39.03	39.03	0
10:00	39.03	39.08	39.1	39.03	4
09:59	39.06	39.06	39.06	39.06	4
09:58	38.84	38.8	38.84	38.8	21
09:57	38.79	38.79	38.79	38.79	0
09:56	38.79	38.79	38.79	38.79	0
09:55	38.79	38.92	38.92	38.79	49
09:54	38.91	38.91	38.91	38.91	25
09:53	38.95	38.95	38.95	38.95	3
09:52	39.09	39.07	39.1	39.07	105
09:51	39.01	39.01	39.01	39.01	72
09:50	39	39.12	39.12	39	54
09:49	39.19	39.23	39.23	39.19	22
09:48	39.31	39.31	39.31	39.31	0
09:47	39.31	39.31	39.31	39.31	14
09:46	39.3	39.24	39.3	39.24	84
09:45	39.18	39.18	39.18	39.18	11
09:44	39.2	39.2	39.2	39.2	45
09:43	39.1	39.1	39.1	39.09	68
09:42	38.79	38.79	38.79	38.79	0
09:41	38.79	38.79	38.79	38.79	6
09:40	38.8	38.8	38.8	38.8	7
09:39	38.8	38.8	38.8	38.8	9
09:38	39.09	39.12	39.12	39.09	50
09:37	39.12	39.12	39.12	39.12	12
09:36	39.13	39.1	39.18	39.1	83
09:35	39.09	39.01	39.09	39.01	87
09:34	39	39	39	39	0
09:33	39	39	39	39	42
09:32	38.97	38.97	38.97	38.97	0
09:31	38.97	38.98	38.98	38.97	233
09:30	38.75	38.75	38.75	38.75	1
09:29	38.79	38.79	38.79	38.79	0
09:28	38.79	38.77	38.79	38.77	19
09:27	38.77	38.55	38.77	38.55	185
09:26	38.54	38.51	38.54	38.51	6
09:25	38.53	38.52	38.53	38.52	11
09:24	38.5	38.5	38.5	38.5	2
09:23	38.5	38.5	38.5	38.5	2
09:22	38.49	38.49	38.49	38.49	2
09:21	38.49	38.49	38.49	38.49	18
09:20	38.49	38.49	38.49	38.49	1
09:19	38.5	38.5	38.5	38.5	10
09:18	38.5	38.49	38.5	38.49	12
09:17	38.5	38.5	38.5	38.5	1
09:16	38.5	38.5	38.5	38.5	24
09:15	38.45	38.45	38.45	38.45	1
09:14	38.44	38.44	38.44	38.44	3
09:13	38.5	38.5	38.5	38.5	3
09:12	38.5	38.5	38.5	38.5	2
09:11	38.5	38.45	38.5	38.45	13
09:10	38.4	38.42	38.42	38.4	22
09:09	38.42	38.4	38.42	38.39	20
09:08	38.39	38.39	38.39	38.39	0
09:07	38.39	38.41	38.41	38.39	36
09:06	38.45	38.5	38.5	38.41	27
09:05	38.51	38.53	38.53	38.51	11
09:04	38.53	38.53	38.53	38.53	0
09:03	38.53	38.54	38.54	38.53	2
09:02	38.56	38.56	38.56	38.56	0
09:01	38.56	38.51	38.6	38.51	119

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)