成交	37.93	昨收	38.69
漲跌	-0.76	開盤	38.70
漲跌幅	-1.96%	最高	38.70
買進	37.93	最低	37.91
賣出	37.95	單量	11
漲停價	0.00	總量	1476
跌停價	0.00	昨量	1523

委買價	委買量	委賣價	委賣量
37.93	4	37.95	10
37.92	11	37.97	61
37.91	29	37.98	68
37.90	37	37.99	95
37.89	18	38.00	105

時間	成交	開	高	低	量
13:30	37.93	37.93	37.93	37.93	37
13:29	37.91	37.91	37.91	37.91	0
13:28	37.91	37.91	37.91	37.91	0
13:27	37.91	37.91	37.91	37.91	0
13:26	37.91	37.91	37.91	37.91	0
13:25	37.91	37.91	37.91	37.91	19
13:24	37.91	37.92	37.92	37.91	14
13:23	37.92	37.94	37.94	37.92	34
13:22	37.94	37.94	37.94	37.94	10
13:21	37.92	37.92	37.92	37.92	0
13:20	37.92	37.92	37.92	37.92	3
13:19	37.92	37.93	37.93	37.92	16
13:18	37.94	37.94	37.94	37.94	6
13:17	37.94	37.94	37.94	37.94	58
13:16	37.94	37.93	37.94	37.93	5
13:15	37.93	37.93	37.93	37.93	5
13:14	37.94	37.95	37.95	37.94	16
13:13	37.96	37.96	37.96	37.96	2
13:12	37.96	37.98	37.98	37.96	20
13:11	38.02	38.02	38.02	38.02	1
13:10	38.02	38.05	38.05	38.02	3
13:09	38.05	38.05	38.05	38.05	1
13:08	38.02	38.02	38.02	38.02	2
13:07	38.02	38.03	38.03	38.02	7
13:06	38.04	38.04	38.04	38.04	3
13:05	38.03	38.03	38.03	38.03	1
13:04	37.99	37.99	37.99	37.99	0
13:03	37.99	37.99	37.99	37.99	0
13:02	37.99	37.99	37.99	37.99	0
13:01	37.99	38.01	38.01	37.99	38
13:00	38.02	38.02	38.02	38.02	2
12:59	38.02	38.02	38.02	38.02	1
12:58	38.02	38.02	38.02	38.02	4
12:57	38.02	38.02	38.02	38.02	0
12:56	38.02	38.02	38.02	38.02	0
12:55	38.02	38.02	38.02	38.02	1
12:54	38.01	38.01	38.01	38.01	1
12:53	38.02	38	38.02	38	3
12:52	38.02	38.02	38.02	38.02	0
12:51	38.02	38.02	38.02	38.02	0
12:50	38.02	38.02	38.02	38.02	0
12:49	38.02	38.02	38.02	38.01	5
12:48	38.02	38.02	38.02	38.02	1
12:47	38	38	38	38	0
12:46	38	38	38	38	0
12:45	38	38	38	38	0
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	12
12:39	38.01	38.01	38.01	38.01	1
12:38	38.01	38.01	38.01	38.01	0
12:37	38.01	38.01	38.01	38.01	0
12:36	38.01	38.01	38.01	38.01	2
12:35	38.02	38.02	38.02	38.02	0
12:34	38.02	38.02	38.02	38.02	0
12:33	38.02	38.02	38.02	38.02	0
12:32	38.02	38.01	38.02	38.01	62
12:31	38.01	38.01	38.01	38.01	0
12:30	38.01	38.01	38.01	38.01	1
12:29	38.01	38.01	38.01	38.01	1
12:28	38	38	38	38	0
12:27	38	38	38	38	0
12:26	38	38	38	38	0
12:25	38	38	38	38	0
12:24	38	38	38	38	0
12:23	38	38	38	38	0
12:22	38	38	38	38	0
12:21	38	38	38	38	0
12:20	38	38	38	38	0
12:19	38	38	38	38	0
12:18	38	38	38	38	0
12:17	38	38	38	38	4
12:16	38	38	38	38	1
12:15	38	38	38	38	15
12:14	38.01	38.01	38.01	38.01	0
12:13	38.01	38.01	38.01	38.01	1
12:12	38.01	38.01	38.01	38.01	1
12:11	38	38	38	38	0
12:10	38	38	38	38	0
12:09	38	38	38	38	3
12:08	38.01	38.01	38.01	38.01	0
12:07	38.01	38	38.01	38	11
12:06	38.02	38.02	38.02	38.02	2
12:05	38.02	38.02	38.02	38.02	3
12:04	38.03	38.03	38.03	38.03	0
12:03	38.03	38.03	38.03	38.03	2
12:02	38.03	38.03	38.03	38.03	9
12:01	38.03	38.03	38.03	38.03	0
12:00	38.03	38.03	38.03	38.03	0
11:59	38.03	38.03	38.03	38.03	1
11:58	38.03	38.03	38.03	38.03	0
11:57	38.03	38.03	38.03	38.03	0
11:56	38.03	38.03	38.03	38.03	0
11:55	38.03	38.03	38.03	38.03	0
11:54	38.03	38.03	38.03	38.03	2
11:53	38.03	38.03	38.03	38.03	0
11:52	38.03	38.03	38.03	38.03	0
11:51	38.03	38.03	38.03	38.03	1
11:50	38.03	38.03	38.03	38.03	0
11:49	38.03	38.03	38.03	38.03	0
11:48	38.03	38.03	38.03	38.03	5
11:47	38	38	38	38	1
11:46	38.02	38.02	38.02	38.02	1
11:45	38.02	38.02	38.02	38.02	0
11:44	38.02	38.02	38.02	38.02	0
11:43	38.02	38.02	38.02	38.02	0
11:42	38.02	38.02	38.02	38.02	0
11:41	38.02	38.02	38.02	38.02	1
11:40	37.96	37.96	37.96	37.96	1
11:39	37.96	37.96	37.96	37.96	0
11:38	37.96	37.96	37.96	37.96	0
11:37	37.96	37.96	37.96	37.96	0
11:36	37.96	37.96	37.96	37.96	0
11:35	37.96	37.96	37.96	37.96	0
11:34	37.96	37.96	37.96	37.96	0
11:33	37.96	37.96	37.96	37.96	0
11:32	37.96	37.97	37.97	37.96	3
11:31	37.94	37.94	37.94	37.94	0
11:30	37.94	37.94	37.94	37.94	0
11:29	37.94	37.94	37.94	37.94	1
11:28	37.95	37.95	37.95	37.95	2
11:27	37.94	37.94	37.94	37.94	0
11:26	37.94	37.98	37.98	37.94	48
11:25	37.99	37.99	37.99	37.99	0
11:24	37.99	38.02	38.02	37.99	86
11:23	38.03	38.04	38.04	38.03	17
11:22	38.04	38.04	38.04	38.04	0
11:21	38.04	38.04	38.04	38.04	0
11:20	38.04	38.04	38.04	38.04	0
11:19	38.04	38.04	38.04	38.04	5
11:18	38.04	38.04	38.04	38.04	2
11:17	38.03	38.04	38.04	38.03	3
11:16	38.04	38.04	38.04	38.04	1
11:15	38.03	38.03	38.03	38.03	0
11:14	38.03	38.03	38.03	38.03	0
11:13	38.03	38.03	38.03	38.02	8
11:12	38.04	38.08	38.08	38.04	33
11:11	38.09	38.1	38.1	38.09	9
11:10	38.09	38.09	38.09	38.09	0
11:09	38.09	38.09	38.09	38.09	0
11:08	38.09	38.08	38.09	38.08	5
11:07	38.08	38.11	38.11	38.08	13
11:06	38.12	38.13	38.13	38.12	4
11:05	38.15	38.15	38.15	38.15	8
11:04	38.16	38.17	38.17	38.16	17
11:03	38.17	38.17	38.17	38.17	0
11:02	38.17	38.17	38.17	38.16	5
11:01	38.17	38.19	38.19	38.17	57
11:00	38.2	38.22	38.22	38.2	90
10:59	38.22	38.22	38.22	38.22	0
10:58	38.22	38.22	38.22	38.22	2
10:57	38.22	38.22	38.22	38.22	0
10:56	38.22	38.22	38.22	38.22	3
10:55	38.24	38.25	38.25	38.24	2
10:54	38.25	38.25	38.25	38.25	2
10:53	38.25	38.25	38.25	38.25	1
10:52	38.3	38.3	38.3	38.3	0
10:51	38.3	38.3	38.3	38.3	2
10:50	38.26	38.26	38.26	38.26	10
10:49	38.3	38.3	38.3	38.3	0
10:48	38.3	38.3	38.3	38.3	0
10:47	38.3	38.3	38.3	38.3	0
10:46	38.3	38.3	38.3	38.3	20
10:45	38.21	38.21	38.21	38.21	0
10:44	38.21	38.21	38.21	38.21	0
10:43	38.21	38.21	38.21	38.21	0
10:42	38.21	38.21	38.21	38.21	0
10:41	38.21	38.21	38.21	38.21	0
10:40	38.21	38.21	38.21	38.21	0
10:39	38.21	38.21	38.21	38.21	0
10:38	38.21	38.21	38.21	38.21	0
10:37	38.21	38.21	38.21	38.21	10
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.26	38.26	38.2	24
10:34	38.28	38.28	38.28	38.28	0
10:33	38.28	38.28	38.28	38.28	0
10:32	38.28	38.28	38.28	38.28	0
10:31	38.28	38.3	38.3	38.28	3
10:30	38.26	38.26	38.26	38.26	0
10:29	38.26	38.26	38.26	38.26	2
10:28	38.24	38.25	38.28	38.24	11
10:27	38.24	38.24	38.24	38.24	0
10:26	38.24	38.24	38.24	38.24	2
10:25	38.22	38.24	38.24	38.22	8
10:24	38.24	38.24	38.24	38.24	2
10:23	38.24	38.25	38.25	38.24	8
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	1
10:18	38.24	38.24	38.24	38.24	0
10:17	38.24	38.26	38.27	38.24	13
10:16	38.27	38.3	38.3	38.27	25
10:15	38.31	38.31	38.31	38.31	58
10:14	38.32	38.33	38.33	38.32	6
10:13	38.35	38.35	38.35	38.35	0
10:12	38.35	38.32	38.35	38.32	4
10:11	38.35	38.33	38.35	38.32	8
10:10	38.35	38.36	38.36	38.35	2
10:09	38.39	38.39	38.39	38.39	0
10:08	38.39	38.39	38.39	38.39	10
10:07	38.39	38.39	38.39	38.39	51
10:06	38.32	38.32	38.32	38.32	0
10:05	38.32	38.42	38.42	38.32	50
10:04	38.51	38.51	38.51	38.51	2
10:03	38.51	38.51	38.51	38.51	1
10:02	38.43	38.45	38.45	38.43	3
10:01	38.48	38.53	38.53	38.48	7
10:00	38.62	38.62	38.62	38.62	0
09:59	38.62	38.62	38.62	38.62	0
09:58	38.62	38.62	38.62	38.62	0
09:57	38.62	38.62	38.62	38.62	2
09:56	38.62	38.62	38.62	38.62	0
09:55	38.62	38.62	38.62	38.62	6
09:54	38.65	38.65	38.65	38.65	2
09:53	38.54	38.54	38.54	38.54	2
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	1
09:49	38.45	38.45	38.45	38.45	10
09:48	38.45	38.45	38.45	38.45	10
09:47	38.42	38.42	38.42	38.42	5
09:46	38.4	38.41	38.41	38.4	13
09:45	38.34	38.34	38.34	38.34	4
09:44	38.33	38.33	38.33	38.33	0
09:43	38.33	38.33	38.33	38.33	0
09:42	38.33	38.33	38.33	38.33	10
09:41	38.33	38.33	38.33	38.33	0
09:40	38.33	38.45	38.45	38.33	16
09:39	38.45	38.54	38.54	38.45	19
09:38	38.55	38.57	38.57	38.55	3
09:37	38.54	38.54	38.54	38.54	0
09:36	38.54	38.54	38.54	38.54	0
09:35	38.54	38.6	38.6	38.54	15
09:34	38.54	38.6	38.6	38.54	60
09:33	38.62	38.62	38.62	38.62	1
09:32	38.62	38.62	38.62	38.62	2
09:31	38.65	38.65	38.65	38.65	0
09:30	38.65	38.65	38.65	38.65	1
09:29	38.66	38.66	38.66	38.66	0
09:28	38.66	38.66	38.66	38.66	0
09:27	38.66	38.68	38.68	38.66	8
09:26	38.66	38.66	38.66	38.66	0
09:25	38.66	38.66	38.66	38.66	0
09:24	38.66	38.66	38.66	38.66	0
09:23	38.66	38.66	38.66	38.66	0
09:22	38.66	38.66	38.66	38.66	1
09:21	38.66	38.66	38.66	38.66	2
09:20	38.6	38.6	38.6	38.6	2
09:19	38.6	38.6	38.6	38.6	1
09:18	38.51	38.51	38.51	38.51	0
09:17	38.51	38.51	38.51	38.51	24
09:16	38.51	38.51	38.51	38.51	0
09:15	38.51	38.51	38.51	38.51	0
09:14	38.51	38.51	38.51	38.51	0
09:13	38.51	38.6	38.6	38.51	8
09:12	38.6	38.6	38.6	38.6	1
09:11	38.6	38.6	38.6	38.6	0
09:10	38.6	38.6	38.6	38.6	0
09:09	38.6	38.6	38.6	38.6	0
09:08	38.6	38.6	38.6	38.6	0
09:07	38.6	38.6	38.6	38.6	0
09:06	38.6	38.6	38.6	38.6	0
09:05	38.6	38.6	38.6	38.6	0
09:04	38.6	38.6	38.6	38.6	4
09:03	38.66	38.7	38.7	38.66	10
09:02	38.7	38.7	38.7	38.7	0
09:01	38.7	38.7	38.7	38.7	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)