成交	71.70	昨收	71.70
漲跌	0.00	開盤	71.00
漲跌幅	0.00%	最高	72.00
買進	71.70	最低	71.00
賣出	71.75	單量	1
漲停價	0.00	總量	243
跌停價	0.00	昨量	404

委買價	委買量	委賣價	委賣量
71.70	81	71.75	2
71.65	182	71.85	16
71.60	183	71.90	14
71.55	180	71.95	89
71.50	89	72.00	138

時間	成交	開	高	低	量
13:30	71.7	71.7	71.7	71.7	0
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	0
13:24	71.7	71.7	71.7	71.7	3
13:23	71.7	71.7	71.7	71.7	0
13:22	71.7	71.7	71.7	71.7	0
13:21	71.7	71.7	71.7	71.7	0
13:20	71.7	71.7	71.7	71.7	0
13:19	71.7	71.7	71.7	71.7	0
13:18	71.7	71.7	71.7	71.7	0
13:17	71.7	71.7	71.7	71.7	5
13:16	71.9	71.9	71.9	71.9	0
13:15	71.9	71.9	71.9	71.9	0
13:14	71.9	71.9	71.9	71.9	0
13:13	71.9	71.9	71.9	71.9	0
13:12	71.9	71.9	71.9	71.9	0
13:11	71.9	71.9	71.9	71.9	0
13:10	71.9	71.9	71.9	71.9	0
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	0
13:06	71.9	71.9	71.9	71.9	0
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	0
13:02	71.9	71.9	71.9	71.9	0
13:01	71.9	71.9	71.9	71.9	0
13:00	71.9	71.9	71.9	71.9	0
12:59	71.9	71.9	71.9	71.9	0
12:58	71.9	71.9	71.9	71.9	0
12:57	71.9	71.9	71.9	71.9	0
12:56	71.9	71.9	71.9	71.9	0
12:55	71.9	71.9	71.9	71.9	0
12:54	71.9	71.9	71.9	71.9	0
12:53	71.9	71.9	71.9	71.9	0
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	71.9	71.9	71.9	0
12:49	71.9	71.9	71.9	71.9	0
12:48	71.9	71.9	71.9	71.9	0
12:47	71.9	71.9	71.9	71.9	0
12:46	71.9	71.9	71.9	71.9	0
12:45	71.9	71.9	71.9	71.9	0
12:44	71.9	71.9	71.9	71.9	0
12:43	71.9	71.9	71.9	71.9	0
12:42	71.9	71.9	71.9	71.9	0
12:41	71.9	71.9	71.9	71.9	0
12:40	71.9	71.9	71.9	71.9	0
12:39	71.9	71.9	71.9	71.9	0
12:38	71.9	71.9	71.9	71.9	0
12:37	71.9	71.9	71.9	71.9	0
12:36	71.9	71.9	71.9	71.9	0
12:35	71.9	71.9	71.9	71.9	0
12:34	71.9	71.9	71.9	71.9	0
12:33	71.9	71.9	71.9	71.9	0
12:32	71.9	71.9	71.9	71.9	0
12:31	71.9	71.9	71.9	71.9	0
12:30	71.9	71.9	71.9	71.9	0
12:29	71.9	71.9	71.9	71.9	0
12:28	71.9	71.9	71.9	71.9	0
12:27	71.9	71.9	71.9	71.9	0
12:26	71.9	71.9	71.9	71.9	0
12:25	71.9	71.9	71.9	71.9	0
12:24	71.9	71.9	71.9	71.9	0
12:23	71.9	71.9	71.9	71.9	0
12:22	71.9	71.9	71.9	71.9	0
12:21	71.9	71.9	71.9	71.9	0
12:20	71.9	71.9	71.9	71.9	0
12:19	71.9	71.9	71.9	71.9	0
12:18	71.9	71.9	71.9	71.9	0
12:17	71.9	71.85	71.9	71.85	55
12:16	71.95	71.95	71.95	71.95	0
12:15	71.95	71.95	71.95	71.95	0
12:14	71.95	71.95	71.95	71.95	0
12:13	71.95	71.95	71.95	71.95	0
12:12	71.95	71.95	71.95	71.95	0
12:11	71.95	71.95	71.95	71.95	0
12:10	71.95	71.95	71.95	71.95	0
12:09	71.95	71.95	71.95	71.95	0
12:08	71.95	71.95	71.95	71.95	0
12:07	71.95	71.95	71.95	71.95	0
12:06	71.95	71.95	71.95	71.95	0
12:05	71.95	71.95	71.95	71.95	0
12:04	71.95	71.95	71.95	71.95	0
12:03	71.95	71.95	71.95	71.95	0
12:02	71.95	71.95	71.95	71.95	0
12:01	71.95	71.95	71.95	71.95	0
12:00	71.95	71.95	71.95	71.95	0
11:59	71.95	71.95	71.95	71.95	0
11:58	71.95	71.95	71.95	71.95	0
11:57	71.95	71.95	71.95	71.95	0
11:56	71.95	71.95	71.95	71.95	0
11:55	71.95	71.95	71.95	71.95	0
11:54	71.95	71.95	71.95	71.95	0
11:53	71.95	71.95	71.95	71.95	0
11:52	71.95	71.95	71.95	71.95	0
11:51	71.95	71.95	71.95	71.95	0
11:50	71.95	71.95	71.95	71.95	0
11:49	71.95	71.95	71.95	71.95	0
11:48	71.95	71.95	71.95	71.95	0
11:47	71.95	71.95	71.95	71.95	0
11:46	71.95	71.95	71.95	71.95	0
11:45	71.95	71.95	71.95	71.95	0
11:44	71.95	71.95	71.95	71.95	0
11:43	71.95	71.95	71.95	71.95	0
11:42	71.95	71.95	71.95	71.95	0
11:41	71.95	71.95	71.95	71.95	0
11:40	71.95	71.95	71.95	71.95	0
11:39	71.95	71.95	71.95	71.95	0
11:38	71.95	71.95	71.95	71.95	0
11:37	71.95	71.95	71.95	71.95	0
11:36	71.95	71.95	71.95	71.95	0
11:35	71.95	71.95	71.95	71.95	0
11:34	71.95	71.95	71.95	71.95	0
11:33	71.95	71.95	71.95	71.95	0
11:32	71.95	71.95	71.95	71.95	0
11:31	71.95	71.95	71.95	71.95	0
11:30	71.95	71.95	71.95	71.95	0
11:29	71.95	71.95	71.95	71.95	0
11:28	71.95	71.95	71.95	71.95	0
11:27	71.95	71.95	71.95	71.95	0
11:26	71.95	71.95	71.95	71.95	0
11:25	71.95	71.95	71.95	71.95	0
11:24	71.95	71.95	71.95	71.95	0
11:23	71.95	71.95	71.95	71.95	0
11:22	71.95	71.95	71.95	71.95	0
11:21	71.95	71.95	71.95	71.95	0
11:20	71.95	71.95	71.95	71.95	0
11:19	71.95	71.95	71.95	71.95	0
11:18	71.95	71.95	71.95	71.95	0
11:17	71.95	71.95	71.95	71.95	0
11:16	71.95	71.95	71.95	71.95	0
11:15	71.95	71.95	71.95	71.95	0
11:14	71.95	71.95	71.95	71.95	0
11:13	71.95	71.95	71.95	71.95	0
11:12	71.95	71.95	71.95	71.95	0
11:11	71.95	71.95	71.95	71.95	0
11:10	71.95	71.95	71.95	71.95	0
11:09	71.95	71.95	71.95	71.95	0
11:08	71.95	71.95	71.95	71.95	0
11:07	71.95	71.95	71.95	71.95	0
11:06	71.95	71.95	71.95	71.95	0
11:05	71.95	71.95	71.95	71.95	0
11:04	71.95	71.95	71.95	71.95	0
11:03	71.95	71.95	71.95	71.95	0
11:02	71.95	71.95	71.95	71.95	0
11:01	71.95	71.95	71.95	71.95	0
11:00	71.95	71.95	71.95	71.95	0
10:59	71.95	71.95	71.95	71.95	0
10:58	71.95	71.95	71.95	71.95	0
10:57	71.95	71.95	71.95	71.95	0
10:56	71.95	71.95	71.95	71.95	0
10:55	71.95	71.95	71.95	71.95	0
10:54	71.95	71.95	71.95	71.95	0
10:53	71.95	71.95	71.95	71.95	0
10:52	71.95	71.95	71.95	71.95	0
10:51	71.95	71.95	71.95	71.95	0
10:50	71.95	71.95	71.95	71.95	0
10:49	71.95	71.95	71.95	71.95	0
10:48	71.95	71.95	71.95	71.95	0
10:47	71.95	71.95	71.95	71.95	0
10:46	71.95	71.95	71.95	71.95	0
10:45	71.95	71.95	71.95	71.95	0
10:44	71.95	71.95	71.95	71.95	0
10:43	71.95	71.95	71.95	71.95	0
10:42	71.95	71.95	71.95	71.95	0
10:41	71.95	71.95	71.95	71.95	0
10:40	71.95	71.95	71.95	71.95	0
10:39	71.95	71.95	71.95	71.95	0
10:38	71.95	71.95	71.95	71.95	0
10:37	71.95	71.95	71.95	71.95	0
10:36	71.95	71.95	71.95	71.95	0
10:35	71.95	71.95	71.95	71.95	0
10:34	71.95	71.95	71.95	71.95	0
10:33	71.95	71.95	71.95	71.95	0
10:32	71.95	71.95	71.95	71.95	0
10:31	71.95	71.95	71.95	71.95	0
10:30	71.95	71.95	71.95	71.95	0
10:29	71.95	71.95	71.95	71.95	0
10:28	71.95	71.95	71.95	71.95	0
10:27	71.95	71.95	71.95	71.95	0
10:26	71.95	71.95	71.95	71.95	0
10:25	71.95	71.95	71.95	71.95	0
10:24	71.95	71.95	71.95	71.95	0
10:23	71.95	71.95	71.95	71.95	0
10:22	71.95	71.95	71.95	71.95	0
10:21	71.95	71.95	71.95	71.95	0
10:20	71.95	71.95	71.95	71.95	0
10:19	71.95	71.95	71.95	71.95	0
10:18	71.95	71.95	71.95	71.95	0
10:17	71.95	71.95	71.95	71.95	0
10:16	71.95	71.95	71.95	71.95	0
10:15	71.95	71.95	71.95	71.95	0
10:14	71.95	71.95	71.95	71.95	0
10:13	71.95	71.95	71.95	71.95	0
10:12	71.95	71.95	71.95	71.95	0
10:11	71.95	71.95	71.95	71.95	0
10:10	71.95	71.95	71.95	71.95	0
10:09	71.95	71.95	71.95	71.95	0
10:08	71.95	71.95	71.95	71.95	0
10:07	71.95	71.95	71.95	71.95	0
10:06	71.95	71.95	71.95	71.95	0
10:05	71.95	71.95	71.95	71.95	0
10:04	71.95	71.95	71.95	71.95	0
10:03	71.95	71.95	71.95	71.95	0
10:02	71.95	71.95	71.95	71.95	0
10:01	71.95	71.95	71.95	71.95	0
10:00	71.95	71.95	71.95	71.95	0
09:59	71.95	71.95	71.95	71.95	0
09:58	71.95	71.95	71.95	71.95	0
09:57	71.95	71.95	71.95	71.95	0
09:56	71.95	71.95	71.95	71.95	0
09:55	71.95	71.95	71.95	71.95	0
09:54	71.95	71.95	71.95	71.95	0
09:53	71.95	71.95	71.95	71.95	0
09:52	71.95	71.95	71.95	71.95	0
09:51	71.95	71.95	71.95	71.95	0
09:50	71.95	71.95	71.95	71.95	0
09:49	71.95	71.95	71.95	71.95	0
09:48	71.95	71.95	71.95	71.95	0
09:47	71.95	71.95	71.95	71.95	17
09:46	71.9	71.9	71.9	71.9	0
09:45	71.9	71.9	71.9	71.9	0
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	71.9	71.9	71.9	0
09:41	71.9	71.9	71.9	71.9	0
09:40	71.9	71.9	71.9	71.9	0
09:39	71.9	71.9	71.9	71.9	0
09:38	71.9	71.9	71.9	71.9	0
09:37	71.9	71.9	71.9	71.9	0
09:36	71.9	71.9	71.9	71.9	0
09:35	71.9	71.9	71.9	71.9	0
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	71.9	71.9	71.9	0
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	0
09:27	71.9	71.9	71.9	71.9	0
09:26	71.9	71.9	71.9	71.9	0
09:25	71.9	71.9	71.9	71.9	163
09:24	71.9	71.9	71.9	71.9	0
09:23	71.9	71.9	71.9	71.9	0
09:22	71.9	71.9	71.9	71.9	0
09:21	71.9	71.9	71.9	71.9	0
09:20	71.9	71.9	71.9	71.9	0
09:19	71.9	71.9	71.9	71.9	0
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	71.9	71.9	71.9	0
09:16	71.9	71.9	71.9	71.9	0
09:15	71.9	71.9	71.9	71.9	0
09:14	71.9	71.9	71.9	71.9	0
09:13	71.9	71.9	71.9	71.9	0
09:12	71.9	71.9	71.9	71.9	0
09:11	71.9	71.9	71.9	71.9	0
09:10	71.9	71.9	71.9	71.9	0
09:09	71.9	71.9	71.9	71.9	0
09:08	71.9	71.9	71.9	71.9	0
09:07	71.9	71.9	71.9	71.9	0
09:06	71.9	71.9	71.9	71.9	0
09:05	71.9	71.9	71.9	71.9	0
09:04	71.9	71.9	71.9	71.9	0
09:03	71.9	71.9	71.9	71.9	0
09:02	71.9	71.9	71.9	71.9	0
09:01	71.9	71.9	71.9	71.9	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)