成交	39.54	昨收	38.80
漲跌	0.74	開盤	39.54
漲跌幅	1.91%	最高	39.62
買進	39.53	最低	39.50
賣出	39.54	單量	1
漲停價	0.00	總量	104
跌停價	0.00	昨量	263

委買價	委買量	委賣價	委賣量
39.53	100	39.54	1
39.52	101	39.56	8
39.51	188	39.57	34
39.50	134	39.58	24
39.49	164	39.59	23

時間	成交	開	高	低	量
13:30	39.54	39.54	39.54	39.54	1
13:29	39.56	39.56	39.56	39.56	0
13:28	39.56	39.56	39.56	39.56	0
13:27	39.56	39.56	39.56	39.56	0
13:26	39.56	39.56	39.56	39.56	0
13:25	39.56	39.56	39.56	39.56	0
13:24	39.56	39.56	39.56	39.56	0
13:23	39.56	39.56	39.56	39.56	0
13:22	39.56	39.56	39.56	39.56	0
13:21	39.56	39.56	39.56	39.56	0
13:20	39.56	39.56	39.56	39.56	0
13:19	39.56	39.56	39.56	39.56	0
13:18	39.56	39.56	39.56	39.56	0
13:17	39.56	39.56	39.56	39.56	0
13:16	39.56	39.56	39.56	39.56	0
13:15	39.56	39.56	39.56	39.56	0
13:14	39.56	39.56	39.56	39.56	0
13:13	39.56	39.56	39.56	39.56	0
13:12	39.56	39.56	39.56	39.56	0
13:11	39.56	39.56	39.56	39.56	0
13:10	39.56	39.56	39.56	39.56	0
13:09	39.56	39.56	39.56	39.56	0
13:08	39.56	39.56	39.56	39.56	0
13:07	39.56	39.56	39.56	39.56	0
13:06	39.56	39.56	39.56	39.56	0
13:05	39.56	39.56	39.56	39.56	0
13:04	39.56	39.56	39.56	39.56	0
13:03	39.56	39.56	39.56	39.56	0
13:02	39.56	39.56	39.56	39.56	0
13:01	39.56	39.56	39.56	39.56	0
13:00	39.56	39.56	39.56	39.56	0
12:59	39.56	39.56	39.56	39.56	0
12:58	39.56	39.56	39.56	39.56	0
12:57	39.56	39.56	39.56	39.56	0
12:56	39.56	39.56	39.56	39.56	0
12:55	39.56	39.56	39.56	39.56	0
12:54	39.56	39.56	39.56	39.56	0
12:53	39.56	39.56	39.56	39.56	0
12:52	39.56	39.56	39.56	39.56	0
12:51	39.56	39.56	39.56	39.56	0
12:50	39.56	39.56	39.56	39.56	0
12:49	39.56	39.56	39.56	39.56	0
12:48	39.56	39.56	39.56	39.56	1
12:47	39.57	39.57	39.57	39.57	0
12:46	39.57	39.57	39.57	39.57	0
12:45	39.57	39.57	39.57	39.57	0
12:44	39.57	39.57	39.57	39.57	0
12:43	39.57	39.57	39.57	39.57	0
12:42	39.57	39.57	39.57	39.57	0
12:41	39.57	39.57	39.57	39.57	0
12:40	39.57	39.57	39.57	39.57	0
12:39	39.57	39.57	39.57	39.57	0
12:38	39.57	39.57	39.57	39.57	0
12:37	39.57	39.57	39.57	39.57	0
12:36	39.57	39.57	39.57	39.57	0
12:35	39.57	39.57	39.57	39.57	0
12:34	39.57	39.57	39.57	39.57	0
12:33	39.57	39.57	39.57	39.57	1
12:32	39.57	39.57	39.57	39.57	0
12:31	39.57	39.57	39.57	39.57	0
12:30	39.57	39.57	39.57	39.57	0
12:29	39.57	39.57	39.57	39.57	2
12:28	39.56	39.56	39.56	39.56	0
12:27	39.56	39.56	39.56	39.56	1
12:26	39.54	39.54	39.54	39.54	0
12:25	39.54	39.54	39.54	39.54	1
12:24	39.53	39.53	39.53	39.53	0
12:23	39.53	39.53	39.53	39.53	0
12:22	39.53	39.53	39.53	39.53	0
12:21	39.53	39.53	39.53	39.53	0
12:20	39.53	39.53	39.53	39.53	0
12:19	39.53	39.53	39.53	39.53	0
12:18	39.53	39.53	39.53	39.53	0
12:17	39.53	39.53	39.53	39.53	0
12:16	39.53	39.53	39.53	39.53	0
12:15	39.53	39.53	39.53	39.53	0
12:14	39.53	39.53	39.53	39.53	0
12:13	39.53	39.53	39.53	39.53	0
12:12	39.53	39.53	39.53	39.53	0
12:11	39.53	39.53	39.53	39.53	0
12:10	39.53	39.53	39.53	39.53	0
12:09	39.53	39.53	39.53	39.53	0
12:08	39.53	39.53	39.53	39.53	0
12:07	39.53	39.53	39.53	39.53	12
12:06	39.53	39.53	39.53	39.53	0
12:05	39.53	39.53	39.53	39.53	0
12:04	39.53	39.53	39.53	39.53	0
12:03	39.53	39.53	39.53	39.53	0
12:02	39.53	39.53	39.53	39.53	0
12:01	39.53	39.53	39.53	39.53	0
12:00	39.53	39.53	39.53	39.53	1
11:59	39.52	39.52	39.52	39.52	0
11:58	39.52	39.52	39.52	39.52	0
11:57	39.52	39.52	39.52	39.52	3
11:56	39.52	39.52	39.52	39.52	0
11:55	39.52	39.52	39.52	39.52	0
11:54	39.52	39.52	39.52	39.52	0
11:53	39.52	39.52	39.52	39.52	20
11:52	39.52	39.52	39.52	39.52	0
11:51	39.52	39.52	39.52	39.52	0
11:50	39.52	39.52	39.52	39.52	0
11:49	39.52	39.52	39.52	39.52	0
11:48	39.52	39.52	39.52	39.52	0
11:47	39.52	39.52	39.52	39.52	0
11:46	39.52	39.52	39.52	39.52	0
11:45	39.52	39.52	39.52	39.52	0
11:44	39.52	39.52	39.52	39.52	1
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	0
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	0
11:38	39.5	39.5	39.5	39.5	1
11:37	39.53	39.53	39.53	39.53	0
11:36	39.53	39.53	39.53	39.53	0
11:35	39.53	39.53	39.53	39.53	0
11:34	39.53	39.53	39.53	39.53	0
11:33	39.53	39.53	39.53	39.53	0
11:32	39.53	39.53	39.53	39.53	0
11:31	39.53	39.53	39.53	39.53	0
11:30	39.53	39.53	39.53	39.53	0
11:29	39.53	39.53	39.53	39.53	0
11:28	39.53	39.53	39.53	39.53	0
11:27	39.53	39.53	39.53	39.53	0
11:26	39.53	39.53	39.53	39.53	0
11:25	39.53	39.53	39.53	39.53	0
11:24	39.53	39.53	39.53	39.53	0
11:23	39.53	39.53	39.53	39.53	0
11:22	39.53	39.53	39.53	39.53	0
11:21	39.53	39.53	39.53	39.53	0
11:20	39.53	39.53	39.53	39.53	0
11:19	39.53	39.53	39.53	39.53	0
11:18	39.53	39.53	39.53	39.53	0
11:17	39.53	39.53	39.53	39.53	0
11:16	39.53	39.53	39.53	39.53	0
11:15	39.53	39.53	39.53	39.53	0
11:14	39.53	39.53	39.53	39.53	0
11:13	39.53	39.53	39.53	39.53	0
11:12	39.53	39.53	39.53	39.53	0
11:11	39.53	39.53	39.53	39.53	0
11:10	39.53	39.53	39.53	39.53	0
11:09	39.53	39.53	39.53	39.53	0
11:08	39.53	39.53	39.53	39.53	0
11:07	39.53	39.53	39.53	39.53	0
11:06	39.53	39.53	39.53	39.53	0
11:05	39.53	39.53	39.53	39.53	0
11:04	39.53	39.53	39.53	39.53	0
11:03	39.53	39.53	39.53	39.53	0
11:02	39.53	39.53	39.53	39.53	0
11:01	39.53	39.53	39.53	39.53	0
11:00	39.53	39.53	39.53	39.53	0
10:59	39.53	39.53	39.53	39.53	0
10:58	39.53	39.53	39.53	39.53	0
10:57	39.53	39.53	39.53	39.53	0
10:56	39.53	39.53	39.53	39.53	1
10:55	39.59	39.59	39.59	39.59	0
10:54	39.59	39.59	39.59	39.59	0
10:53	39.59	39.59	39.59	39.59	0
10:52	39.59	39.59	39.59	39.59	0
10:51	39.59	39.59	39.59	39.59	0
10:50	39.59	39.59	39.59	39.59	0
10:49	39.59	39.59	39.59	39.59	0
10:48	39.59	39.59	39.59	39.59	0
10:47	39.59	39.59	39.59	39.59	0
10:46	39.59	39.59	39.59	39.59	0
10:45	39.59	39.59	39.59	39.59	0
10:44	39.59	39.59	39.59	39.59	0
10:43	39.59	39.59	39.59	39.59	0
10:42	39.59	39.59	39.59	39.59	0
10:41	39.59	39.59	39.59	39.59	0
10:40	39.59	39.59	39.59	39.59	0
10:39	39.59	39.59	39.59	39.59	0
10:38	39.59	39.59	39.59	39.59	0
10:37	39.59	39.59	39.59	39.59	0
10:36	39.59	39.59	39.59	39.59	0
10:35	39.59	39.59	39.59	39.59	0
10:34	39.59	39.59	39.59	39.59	0
10:33	39.59	39.59	39.59	39.59	0
10:32	39.59	39.59	39.59	39.59	0
10:31	39.59	39.59	39.59	39.59	0
10:30	39.59	39.59	39.59	39.59	0
10:29	39.59	39.59	39.59	39.59	0
10:28	39.59	39.59	39.59	39.59	0
10:27	39.59	39.59	39.59	39.59	0
10:26	39.59	39.59	39.59	39.59	0
10:25	39.59	39.59	39.59	39.59	0
10:24	39.59	39.59	39.59	39.59	0
10:23	39.59	39.59	39.59	39.59	0
10:22	39.59	39.59	39.59	39.59	0
10:21	39.59	39.59	39.59	39.59	0
10:20	39.59	39.59	39.59	39.59	0
10:19	39.59	39.59	39.59	39.59	0
10:18	39.59	39.59	39.59	39.59	2
10:17	39.6	39.6	39.6	39.6	0
10:16	39.6	39.6	39.6	39.6	0
10:15	39.6	39.6	39.6	39.6	0
10:14	39.6	39.6	39.6	39.6	0
10:13	39.6	39.6	39.6	39.6	0
10:12	39.6	39.6	39.6	39.6	0
10:11	39.6	39.6	39.6	39.6	0
10:10	39.6	39.6	39.6	39.6	2
10:09	39.6	39.6	39.6	39.6	0
10:08	39.6	39.6	39.6	39.6	0
10:07	39.6	39.6	39.6	39.6	0
10:06	39.6	39.6	39.6	39.6	0
10:05	39.6	39.6	39.6	39.6	0
10:04	39.6	39.6	39.6	39.6	0
10:03	39.6	39.6	39.6	39.6	0
10:02	39.6	39.6	39.6	39.6	0
10:01	39.6	39.6	39.6	39.6	0
10:00	39.6	39.6	39.6	39.6	0
09:59	39.6	39.6	39.6	39.6	0
09:58	39.6	39.6	39.6	39.6	0
09:57	39.6	39.6	39.6	39.6	0
09:56	39.6	39.6	39.6	39.6	0
09:55	39.6	39.6	39.6	39.6	0
09:54	39.6	39.6	39.6	39.6	0
09:53	39.6	39.6	39.6	39.6	0
09:52	39.6	39.6	39.6	39.6	0
09:51	39.6	39.6	39.6	39.6	0
09:50	39.6	39.6	39.6	39.6	0
09:49	39.6	39.6	39.6	39.6	2
09:48	39.6	39.6	39.6	39.6	0
09:47	39.6	39.6	39.6	39.6	0
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	0
09:43	39.6	39.6	39.6	39.6	0
09:42	39.6	39.6	39.6	39.6	1
09:41	39.59	39.59	39.59	39.59	0
09:40	39.59	39.59	39.59	39.59	0
09:39	39.59	39.59	39.59	39.59	0
09:38	39.59	39.59	39.59	39.59	0
09:37	39.59	39.59	39.59	39.59	0
09:36	39.59	39.59	39.59	39.59	0
09:35	39.59	39.59	39.59	39.59	0
09:34	39.59	39.59	39.59	39.59	0
09:33	39.59	39.59	39.59	39.59	0
09:32	39.59	39.59	39.59	39.59	0
09:31	39.59	39.59	39.59	39.59	0
09:30	39.59	39.59	39.59	39.59	0
09:29	39.59	39.59	39.59	39.59	0
09:28	39.59	39.59	39.59	39.59	0
09:27	39.59	39.59	39.59	39.59	0
09:26	39.59	39.59	39.59	39.59	0
09:25	39.59	39.59	39.59	39.59	0
09:24	39.59	39.59	39.59	39.59	0
09:23	39.59	39.59	39.59	39.59	0
09:22	39.59	39.59	39.59	39.59	0
09:21	39.59	39.59	39.59	39.59	0
09:20	39.59	39.59	39.59	39.59	0
09:19	39.59	39.59	39.59	39.59	1
09:18	39.59	39.59	39.59	39.59	0
09:17	39.59	39.59	39.59	39.59	0
09:16	39.59	39.59	39.59	39.59	1
09:15	39.59	39.59	39.59	39.59	3
09:14	39.58	39.58	39.58	39.58	2
09:13	39.58	39.58	39.58	39.58	1
09:12	39.58	39.59	39.59	39.58	2
09:11	39.62	39.62	39.62	39.62	4
09:10	39.62	39.62	39.62	39.62	0
09:09	39.62	39.62	39.62	39.62	0
09:08	39.62	39.62	39.62	39.62	5
09:07	39.61	39.61	39.61	39.61	1
09:06	39.62	39.62	39.62	39.62	0
09:05	39.62	39.62	39.62	39.62	5
09:04	39.61	39.61	39.61	39.61	0
09:03	39.61	39.61	39.61	39.61	17
09:02	39.61	39.61	39.61	39.61	5
09:01	39.54	39.54	39.54	39.54	4

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)