成交	46.38	昨收	46.49
漲跌	-0.11	開盤	46.51
漲跌幅	-0.24%	最高	46.51
買進	46.38	最低	46.36
賣出	46.39	單量	2
漲停價	0.00	總量	2185
跌停價	0.00	昨量	1678

委買價	委買量	委賣價	委賣量
46.38	9	46.39	2
46.37	2	46.40	2
46.36	13	46.43	47
46.35	26	46.44	65
46.34	86	46.45	1

時間	成交	開	高	低	量
13:30	46.38	46.38	46.38	46.38	20
13:29	46.37	46.37	46.37	46.37	0
13:28	46.37	46.37	46.37	46.37	0
13:27	46.37	46.37	46.37	46.37	0
13:26	46.37	46.37	46.37	46.37	0
13:25	46.37	46.38	46.38	46.37	22
13:24	46.36	46.36	46.36	46.36	0
13:23	46.36	46.36	46.36	46.36	0
13:22	46.36	46.36	46.36	46.36	0
13:21	46.36	46.36	46.36	46.36	0
13:20	46.36	46.36	46.36	46.36	0
13:19	46.36	46.36	46.36	46.36	0
13:18	46.36	46.36	46.36	46.36	0
13:17	46.36	46.37	46.37	46.36	3
13:16	46.37	46.37	46.37	46.37	0
13:15	46.37	46.37	46.37	46.37	0
13:14	46.37	46.37	46.37	46.37	1
13:13	46.37	46.38	46.38	46.37	9
13:12	46.39	46.39	46.39	46.39	1
13:11	46.39	46.39	46.39	46.39	15
13:10	46.4	46.4	46.4	46.4	1
13:09	46.4	46.4	46.4	46.4	0
13:08	46.4	46.4	46.4	46.4	9
13:07	46.39	46.39	46.39	46.39	4
13:06	46.39	46.39	46.39	46.39	0
13:05	46.39	46.39	46.39	46.39	2
13:04	46.39	46.39	46.39	46.39	0
13:03	46.39	46.39	46.39	46.39	0
13:02	46.39	46.39	46.39	46.39	0
13:01	46.39	46.39	46.39	46.39	3
13:00	46.38	46.38	46.38	46.38	0
12:59	46.38	46.38	46.38	46.38	0
12:58	46.38	46.38	46.38	46.38	10
12:57	46.39	46.39	46.39	46.39	1
12:56	46.39	46.39	46.39	46.39	0
12:55	46.39	46.39	46.39	46.39	0
12:54	46.39	46.39	46.39	46.39	9
12:53	46.4	46.4	46.4	46.4	0
12:52	46.4	46.4	46.4	46.4	0
12:51	46.4	46.4	46.4	46.4	0
12:50	46.4	46.4	46.4	46.4	4
12:49	46.39	46.39	46.39	46.39	0
12:48	46.39	46.39	46.39	46.39	0
12:47	46.39	46.39	46.39	46.39	0
12:46	46.39	46.39	46.39	46.39	3
12:45	46.39	46.39	46.39	46.39	0
12:44	46.39	46.39	46.39	46.39	0
12:43	46.39	46.39	46.39	46.39	0
12:42	46.39	46.39	46.39	46.39	0
12:41	46.39	46.39	46.39	46.39	0
12:40	46.39	46.39	46.39	46.39	0
12:39	46.39	46.39	46.39	46.39	6
12:38	46.39	46.39	46.39	46.39	1
12:37	46.39	46.39	46.39	46.39	0
12:36	46.39	46.39	46.39	46.39	0
12:35	46.39	46.39	46.39	46.39	1
12:34	46.39	46.39	46.39	46.39	10
12:33	46.39	46.39	46.39	46.39	0
12:32	46.39	46.39	46.39	46.39	0
12:31	46.39	46.39	46.39	46.39	0
12:30	46.39	46.39	46.39	46.39	0
12:29	46.39	46.39	46.39	46.39	1
12:28	46.39	46.39	46.39	46.39	0
12:27	46.39	46.39	46.39	46.39	0
12:26	46.39	46.39	46.39	46.39	0
12:25	46.39	46.39	46.39	46.39	0
12:24	46.39	46.39	46.39	46.39	0
12:23	46.39	46.39	46.39	46.39	1
12:22	46.39	46.39	46.39	46.39	0
12:21	46.39	46.39	46.39	46.39	1
12:20	46.39	46.39	46.39	46.39	1
12:19	46.39	46.39	46.39	46.39	124
12:18	46.39	46.39	46.39	46.39	10
12:17	46.39	46.39	46.39	46.39	13
12:16	46.4	46.4	46.4	46.4	0
12:15	46.4	46.4	46.4	46.4	0
12:14	46.4	46.4	46.4	46.4	0
12:13	46.4	46.4	46.4	46.4	0
12:12	46.4	46.4	46.4	46.4	0
12:11	46.4	46.4	46.4	46.4	0
12:10	46.4	46.4	46.4	46.4	0
12:09	46.4	46.4	46.4	46.4	0
12:08	46.4	46.4	46.4	46.4	0
12:07	46.4	46.4	46.4	46.4	0
12:06	46.4	46.4	46.4	46.4	0
12:05	46.4	46.4	46.4	46.4	0
12:04	46.4	46.4	46.4	46.4	3
12:03	46.4	46.4	46.4	46.4	0
12:02	46.4	46.4	46.4	46.4	0
12:01	46.4	46.4	46.4	46.4	0
12:00	46.4	46.4	46.4	46.4	0
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	0
11:57	46.4	46.4	46.4	46.4	2
11:56	46.4	46.4	46.4	46.4	0
11:55	46.4	46.4	46.4	46.4	3
11:54	46.4	46.4	46.4	46.4	54
11:53	46.41	46.41	46.41	46.41	4
11:52	46.41	46.41	46.41	46.41	0
11:51	46.41	46.41	46.41	46.41	0
11:50	46.41	46.41	46.41	46.41	1
11:49	46.41	46.41	46.41	46.41	3
11:48	46.41	46.41	46.41	46.41	0
11:47	46.41	46.41	46.41	46.41	0
11:46	46.41	46.41	46.41	46.41	1
11:45	46.42	46.42	46.42	46.42	0
11:44	46.42	46.42	46.42	46.42	0
11:43	46.42	46.42	46.42	46.42	2
11:42	46.42	46.42	46.42	46.42	0
11:41	46.42	46.42	46.42	46.42	0
11:40	46.42	46.42	46.42	46.42	0
11:39	46.42	46.42	46.42	46.42	0
11:38	46.42	46.42	46.42	46.42	98
11:37	46.43	46.43	46.43	46.43	0
11:36	46.43	46.43	46.43	46.43	1
11:35	46.43	46.43	46.43	46.43	0
11:34	46.43	46.43	46.43	46.43	0
11:33	46.43	46.43	46.43	46.43	0
11:32	46.43	46.43	46.43	46.43	1
11:31	46.43	46.43	46.43	46.43	0
11:30	46.43	46.43	46.43	46.43	0
11:29	46.43	46.43	46.43	46.43	0
11:28	46.43	46.43	46.43	46.43	0
11:27	46.43	46.43	46.43	46.43	0
11:26	46.43	46.43	46.43	46.43	1
11:25	46.42	46.42	46.42	46.42	0
11:24	46.42	46.42	46.42	46.42	0
11:23	46.42	46.42	46.42	46.42	0
11:22	46.42	46.42	46.42	46.42	0
11:21	46.42	46.42	46.42	46.42	0
11:20	46.42	46.4	46.42	46.4	108
11:19	46.4	46.4	46.4	46.4	0
11:18	46.4	46.4	46.4	46.4	0
11:17	46.4	46.4	46.4	46.4	1
11:16	46.4	46.4	46.4	46.4	0
11:15	46.4	46.4	46.4	46.4	1
11:14	46.4	46.4	46.4	46.4	0
11:13	46.4	46.4	46.4	46.4	0
11:12	46.4	46.4	46.4	46.4	0
11:11	46.4	46.4	46.4	46.4	42
11:10	46.41	46.41	46.41	46.41	2
11:09	46.41	46.41	46.41	46.41	0
11:08	46.41	46.41	46.41	46.41	0
11:07	46.41	46.41	46.41	46.41	0
11:06	46.41	46.41	46.41	46.41	0
11:05	46.41	46.41	46.41	46.41	0
11:04	46.41	46.41	46.41	46.41	1
11:03	46.41	46.41	46.41	46.41	0
11:02	46.41	46.41	46.41	46.41	0
11:01	46.41	46.41	46.41	46.41	0
11:00	46.41	46.41	46.41	46.41	6
10:59	46.41	46.41	46.41	46.41	0
10:58	46.41	46.41	46.41	46.41	6
10:57	46.41	46.41	46.41	46.41	1
10:56	46.4	46.4	46.4	46.4	0
10:55	46.4	46.4	46.4	46.4	0
10:54	46.4	46.41	46.41	46.4	18
10:53	46.41	46.41	46.41	46.41	1
10:52	46.41	46.41	46.41	46.41	0
10:51	46.41	46.41	46.41	46.41	0
10:50	46.41	46.41	46.41	46.41	0
10:49	46.41	46.41	46.41	46.41	0
10:48	46.41	46.41	46.41	46.41	0
10:47	46.41	46.41	46.41	46.41	0
10:46	46.41	46.41	46.41	46.41	1
10:45	46.41	46.41	46.41	46.41	0
10:44	46.41	46.41	46.41	46.41	0
10:43	46.41	46.41	46.41	46.41	0
10:42	46.41	46.41	46.41	46.41	1
10:41	46.41	46.41	46.41	46.41	0
10:40	46.41	46.41	46.41	46.41	13
10:39	46.42	46.42	46.42	46.42	0
10:38	46.42	46.42	46.42	46.42	0
10:37	46.42	46.42	46.42	46.42	0
10:36	46.42	46.42	46.42	46.42	13
10:35	46.43	46.43	46.43	46.43	0
10:34	46.43	46.43	46.43	46.43	0
10:33	46.43	46.43	46.43	46.43	0
10:32	46.43	46.43	46.43	46.43	50
10:31	46.45	46.45	46.45	46.45	3
10:30	46.45	46.45	46.45	46.45	0
10:29	46.45	46.45	46.45	46.45	0
10:28	46.45	46.45	46.45	46.45	0
10:27	46.45	46.45	46.45	46.45	15
10:26	46.46	46.46	46.46	46.46	0
10:25	46.46	46.46	46.46	46.46	13
10:24	46.46	46.46	46.46	46.46	0
10:23	46.46	46.46	46.46	46.46	0
10:22	46.46	46.46	46.46	46.46	0
10:21	46.46	46.46	46.46	46.46	0
10:20	46.46	46.46	46.46	46.46	0
10:19	46.46	46.46	46.46	46.46	0
10:18	46.46	46.46	46.46	46.46	0
10:17	46.46	46.46	46.46	46.46	0
10:16	46.46	46.46	46.46	46.46	0
10:15	46.46	46.46	46.46	46.46	0
10:14	46.46	46.46	46.46	46.46	0
10:13	46.46	46.46	46.46	46.46	2
10:12	46.46	46.46	46.46	46.46	0
10:11	46.46	46.46	46.46	46.46	101
10:10	46.45	46.45	46.45	46.45	210
10:09	46.45	46.45	46.45	46.44	324
10:08	46.45	46.45	46.45	46.45	0
10:07	46.45	46.45	46.45	46.45	11
10:06	46.46	46.46	46.46	46.46	0
10:05	46.46	46.46	46.46	46.46	0
10:04	46.46	46.45	46.46	46.45	35
10:03	46.45	46.45	46.45	46.45	16
10:02	46.45	46.45	46.45	46.45	0
10:01	46.45	46.45	46.45	46.45	11
10:00	46.45	46.45	46.45	46.45	0
09:59	46.45	46.45	46.45	46.45	0
09:58	46.45	46.45	46.45	46.45	2
09:57	46.45	46.45	46.45	46.45	1
09:56	46.45	46.45	46.45	46.45	1
09:55	46.45	46.45	46.45	46.45	7
09:54	46.45	46.45	46.45	46.45	0
09:53	46.45	46.45	46.45	46.45	13
09:52	46.45	46.45	46.45	46.45	0
09:51	46.45	46.45	46.45	46.45	1
09:50	46.45	46.45	46.45	46.45	292
09:49	46.45	46.45	46.45	46.45	46
09:48	46.46	46.46	46.46	46.46	3
09:47	46.46	46.46	46.46	46.46	0
09:46	46.46	46.46	46.46	46.46	1
09:45	46.46	46.46	46.46	46.46	0
09:44	46.46	46.46	46.46	46.46	2
09:43	46.46	46.46	46.46	46.46	1
09:42	46.46	46.46	46.46	46.46	10
09:41	46.46	46.48	46.48	46.46	12
09:40	46.48	46.48	46.48	46.48	3
09:39	46.48	46.48	46.48	46.48	0
09:38	46.48	46.48	46.48	46.48	1
09:37	46.48	46.48	46.48	46.48	2
09:36	46.48	46.47	46.48	46.47	126
09:35	46.45	46.45	46.45	46.45	0
09:34	46.45	46.45	46.45	46.45	2
09:33	46.45	46.45	46.45	46.45	35
09:32	46.45	46.45	46.45	46.45	0
09:31	46.45	46.45	46.45	46.45	1
09:30	46.45	46.45	46.45	46.45	0
09:29	46.45	46.45	46.45	46.45	0
09:28	46.45	46.45	46.45	46.45	0
09:27	46.45	46.45	46.45	46.45	0
09:26	46.45	46.45	46.45	46.45	3
09:25	46.45	46.45	46.45	46.45	10
09:24	46.45	46.45	46.45	46.45	0
09:23	46.45	46.45	46.45	46.45	2
09:22	46.45	46.45	46.45	46.45	0
09:21	46.45	46.45	46.45	46.45	15
09:20	46.44	46.44	46.44	46.44	0
09:19	46.44	46.44	46.44	46.44	4
09:18	46.44	46.44	46.44	46.44	0
09:17	46.44	46.44	46.44	46.44	4
09:16	46.44	46.44	46.44	46.44	1
09:15	46.44	46.44	46.44	46.44	0
09:14	46.44	46.44	46.44	46.44	5
09:13	46.45	46.45	46.45	46.45	23
09:12	46.46	46.46	46.46	46.46	0
09:11	46.46	46.47	46.47	46.46	28
09:10	46.48	46.48	46.48	46.48	0
09:09	46.48	46.48	46.48	46.48	7
09:08	46.48	46.48	46.48	46.48	0
09:07	46.48	46.48	46.48	46.48	0
09:06	46.48	46.48	46.48	46.48	0
09:05	46.48	46.49	46.49	46.48	15
09:04	46.51	46.51	46.51	46.51	79
09:03	46.51	46.51	46.51	46.51	0
09:02	46.51	46.51	46.51	46.51	0
09:01	46.51	46.51	46.51	46.51	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)