成交	47.06	昨收	47.10
漲跌	-0.04	開盤	47.10
漲跌幅	-0.08%	最高	47.13
買進	47.05	最低	47.04
賣出	47.06	單量	69
漲停價	0.00	總量	1200
跌停價	0.00	昨量	962

委買價	委買量	委賣價	委賣量
47.05	16	47.06	101
47.04	20	47.07	128
47.03	133	47.08	127
47.02	152	47.09	120
47.01	145	47.10	115

時間	成交	開	高	低	量
13:30	47.06	47.06	47.06	47.06	69
13:29	47.06	47.06	47.06	47.06	0
13:28	47.06	47.06	47.06	47.06	0
13:27	47.06	47.06	47.06	47.06	0
13:26	47.06	47.06	47.06	47.06	0
13:25	47.06	47.06	47.06	47.06	0
13:24	47.06	47.06	47.06	47.06	5
13:23	47.06	47.06	47.06	47.06	0
13:22	47.06	47.06	47.06	47.06	31
13:21	47.05	47.05	47.05	47.05	0
13:20	47.05	47.05	47.05	47.05	4
13:19	47.06	47.06	47.06	47.06	0
13:18	47.06	47.06	47.06	47.06	0
13:17	47.06	47.06	47.06	47.06	0
13:16	47.06	47.06	47.06	47.06	0
13:15	47.06	47.06	47.06	47.06	0
13:14	47.06	47.06	47.06	47.06	0
13:13	47.06	47.06	47.06	47.06	0
13:12	47.06	47.06	47.06	47.06	0
13:11	47.06	47.06	47.06	47.06	0
13:10	47.06	47.06	47.06	47.06	0
13:09	47.06	47.06	47.06	47.06	1
13:08	47.04	47.04	47.04	47.04	0
13:07	47.04	47.04	47.04	47.04	0
13:06	47.04	47.04	47.04	47.04	0
13:05	47.04	47.04	47.04	47.04	0
13:04	47.04	47.04	47.04	47.04	0
13:03	47.04	47.04	47.04	47.04	0
13:02	47.04	47.04	47.04	47.04	1
13:01	47.06	47.06	47.06	47.06	0
13:00	47.06	47.06	47.06	47.06	0
12:59	47.06	47.04	47.06	47.04	10
12:58	47.04	47.04	47.04	47.04	0
12:57	47.04	47.04	47.04	47.04	1
12:56	47.04	47.04	47.04	47.04	5
12:55	47.04	47.04	47.04	47.04	1
12:54	47.04	47.04	47.04	47.04	0
12:53	47.04	47.04	47.04	47.04	0
12:52	47.04	47.04	47.04	47.04	0
12:51	47.04	47.04	47.04	47.04	0
12:50	47.04	47.04	47.04	47.04	74
12:49	47.04	47.04	47.04	47.04	0
12:48	47.04	47.04	47.04	47.04	0
12:47	47.04	47.04	47.04	47.04	0
12:46	47.04	47.04	47.04	47.04	0
12:45	47.04	47.04	47.04	47.04	5
12:44	47.05	47.05	47.05	47.05	14
12:43	47.05	47.05	47.05	47.05	0
12:42	47.05	47.05	47.05	47.05	0
12:41	47.05	47.05	47.05	47.05	0
12:40	47.05	47.05	47.05	47.05	0
12:39	47.05	47.05	47.05	47.05	0
12:38	47.05	47.05	47.05	47.05	0
12:37	47.05	47.05	47.05	47.05	0
12:36	47.05	47.05	47.05	47.05	0
12:35	47.05	47.05	47.05	47.05	0
12:34	47.05	47.05	47.05	47.05	0
12:33	47.05	47.05	47.05	47.05	0
12:32	47.05	47.05	47.05	47.05	0
12:31	47.05	47.05	47.05	47.05	78
12:30	47.05	47.05	47.05	47.05	0
12:29	47.05	47.05	47.05	47.05	0
12:28	47.05	47.05	47.05	47.05	12
12:27	47.04	47.04	47.04	47.04	1
12:26	47.05	47.05	47.05	47.05	0
12:25	47.05	47.05	47.05	47.05	0
12:24	47.05	47.05	47.05	47.05	0
12:23	47.05	47.05	47.05	47.05	0
12:22	47.05	47.05	47.05	47.05	0
12:21	47.05	47.05	47.05	47.05	0
12:20	47.05	47.05	47.05	47.05	1
12:19	47.05	47.05	47.05	47.05	2
12:18	47.05	47.05	47.05	47.05	0
12:17	47.05	47.05	47.05	47.05	0
12:16	47.05	47.05	47.05	47.05	1
12:15	47.05	47.05	47.05	47.05	0
12:14	47.05	47.05	47.05	47.05	1
12:13	47.05	47.05	47.05	47.05	2
12:12	47.05	47.05	47.05	47.05	0
12:11	47.05	47.05	47.05	47.05	0
12:10	47.05	47.05	47.05	47.05	0
12:09	47.05	47.05	47.05	47.05	2
12:08	47.05	47.05	47.05	47.05	0
12:07	47.05	47.05	47.05	47.05	0
12:06	47.05	47.05	47.05	47.05	0
12:05	47.05	47.05	47.05	47.05	0
12:04	47.05	47.05	47.05	47.05	0
12:03	47.05	47.05	47.05	47.05	0
12:02	47.05	47.05	47.05	47.05	0
12:01	47.05	47.05	47.05	47.05	5
12:00	47.04	47.04	47.04	47.04	0
11:59	47.04	47.04	47.04	47.04	0
11:58	47.04	47.04	47.04	47.04	0
11:57	47.04	47.04	47.04	47.04	0
11:56	47.04	47.04	47.04	47.04	7
11:55	47.04	47.04	47.04	47.04	0
11:54	47.04	47.04	47.04	47.04	0
11:53	47.04	47.04	47.04	47.04	0
11:52	47.04	47.04	47.04	47.04	10
11:51	47.04	47.04	47.04	47.04	1
11:50	47.04	47.04	47.04	47.04	2
11:49	47.04	47.04	47.04	47.04	70
11:48	47.04	47.04	47.04	47.04	0
11:47	47.04	47.04	47.04	47.04	1
11:46	47.04	47.04	47.04	47.04	0
11:45	47.04	47.04	47.04	47.04	2
11:44	47.04	47.04	47.04	47.04	0
11:43	47.04	47.04	47.04	47.04	1
11:42	47.04	47.04	47.04	47.04	1
11:41	47.04	47.04	47.04	47.04	5
11:40	47.05	47.05	47.05	47.05	5
11:39	47.04	47.04	47.04	47.04	0
11:38	47.04	47.05	47.05	47.04	171
11:37	47.06	47.06	47.06	47.06	20
11:36	47.06	47.06	47.06	47.06	0
11:35	47.06	47.06	47.06	47.06	2
11:34	47.06	47.06	47.06	47.06	0
11:33	47.06	47.06	47.06	47.06	0
11:32	47.06	47.06	47.06	47.06	0
11:31	47.06	47.06	47.06	47.06	0
11:30	47.06	47.06	47.06	47.06	0
11:29	47.06	47.06	47.06	47.06	0
11:28	47.06	47.06	47.06	47.06	0
11:27	47.06	47.06	47.06	47.06	0
11:26	47.06	47.06	47.06	47.06	0
11:25	47.06	47.06	47.06	47.06	0
11:24	47.06	47.06	47.06	47.06	1
11:23	47.06	47.06	47.06	47.06	1
11:22	47.06	47.06	47.06	47.06	9
11:21	47.06	47.06	47.06	47.06	4
11:20	47.06	47.06	47.06	47.06	0
11:19	47.06	47.06	47.06	47.06	1
11:18	47.06	47.06	47.06	47.06	40
11:17	47.06	47.06	47.06	47.06	0
11:16	47.06	47.06	47.06	47.06	5
11:15	47.06	47.06	47.06	47.06	0
11:14	47.06	47.05	47.06	47.05	21
11:13	47.06	47.06	47.06	47.06	0
11:12	47.06	47.06	47.06	47.06	0
11:11	47.06	47.06	47.06	47.06	0
11:10	47.06	47.06	47.06	47.06	6
11:09	47.06	47.06	47.06	47.06	0
11:08	47.06	47.06	47.06	47.06	0
11:07	47.06	47.06	47.06	47.06	0
11:06	47.06	47.06	47.06	47.06	0
11:05	47.06	47.06	47.06	47.06	0
11:04	47.06	47.06	47.06	47.06	0
11:03	47.06	47.06	47.06	47.06	2
11:02	47.06	47.06	47.06	47.06	0
11:01	47.06	47.06	47.06	47.06	0
11:00	47.06	47.06	47.06	47.06	1
10:59	47.06	47.06	47.06	47.06	0
10:58	47.06	47.06	47.06	47.06	0
10:57	47.06	47.06	47.06	47.06	2
10:56	47.06	47.06	47.06	47.06	0
10:55	47.06	47.06	47.06	47.06	0
10:54	47.06	47.06	47.06	47.06	0
10:53	47.06	47.06	47.06	47.06	0
10:52	47.06	47.06	47.06	47.06	0
10:51	47.06	47.06	47.06	47.06	0
10:50	47.06	47.06	47.06	47.06	9
10:49	47.07	47.07	47.07	47.07	0
10:48	47.07	47.07	47.07	47.07	0
10:47	47.07	47.07	47.07	47.07	5
10:46	47.07	47.07	47.07	47.07	0
10:45	47.07	47.07	47.07	47.07	0
10:44	47.07	47.07	47.07	47.07	1
10:43	47.07	47.07	47.07	47.07	2
10:42	47.07	47.07	47.07	47.07	0
10:41	47.07	47.07	47.07	47.07	0
10:40	47.07	47.07	47.07	47.07	0
10:39	47.07	47.07	47.07	47.07	0
10:38	47.07	47.07	47.07	47.07	0
10:37	47.07	47.07	47.07	47.07	0
10:36	47.07	47.07	47.07	47.07	5
10:35	47.06	47.07	47.07	47.06	45
10:34	47.07	47.07	47.07	47.07	25
10:33	47.07	47.07	47.07	47.07	1
10:32	47.07	47.07	47.07	47.07	0
10:31	47.07	47.07	47.07	47.07	0
10:30	47.07	47.07	47.07	47.07	0
10:29	47.07	47.07	47.07	47.07	0
10:28	47.07	47.07	47.07	47.07	0
10:27	47.07	47.07	47.07	47.07	0
10:26	47.07	47.07	47.07	47.07	10
10:25	47.06	47.06	47.06	47.06	0
10:24	47.06	47.06	47.06	47.06	0
10:23	47.06	47.06	47.06	47.06	0
10:22	47.06	47.06	47.06	47.06	0
10:21	47.06	47.06	47.06	47.06	0
10:20	47.06	47.06	47.06	47.06	0
10:19	47.06	47.06	47.06	47.06	0
10:18	47.06	47.06	47.06	47.06	1
10:17	47.06	47.06	47.06	47.06	0
10:16	47.06	47.06	47.06	47.06	0
10:15	47.06	47.06	47.06	47.06	0
10:14	47.06	47.06	47.06	47.06	2
10:13	47.05	47.05	47.05	47.05	0
10:12	47.05	47.06	47.06	47.05	10
10:11	47.06	47.06	47.06	47.06	0
10:10	47.06	47.06	47.06	47.06	0
10:09	47.06	47.06	47.06	47.06	20
10:08	47.07	47.07	47.07	47.07	0
10:07	47.07	47.07	47.07	47.07	1
10:06	47.07	47.07	47.07	47.07	0
10:05	47.07	47.07	47.07	47.07	1
10:04	47.07	47.07	47.07	47.07	5
10:03	47.07	47.07	47.07	47.07	0
10:02	47.07	47.07	47.07	47.07	0
10:01	47.07	47.07	47.07	47.07	0
10:00	47.07	47.07	47.07	47.07	1
09:59	47.07	47.07	47.07	47.07	1
09:58	47.08	47.08	47.08	47.08	5
09:57	47.08	47.08	47.08	47.08	5
09:56	47.07	47.07	47.07	47.07	0
09:55	47.07	47.07	47.07	47.07	0
09:54	47.07	47.08	47.08	47.07	32
09:53	47.08	47.08	47.08	47.08	1
09:52	47.09	47.09	47.09	47.09	1
09:51	47.08	47.08	47.08	47.08	0
09:50	47.08	47.08	47.08	47.08	0
09:49	47.08	47.08	47.08	47.08	29
09:48	47.08	47.08	47.08	47.08	11
09:47	47.08	47.08	47.08	47.08	1
09:46	47.08	47.08	47.08	47.08	0
09:45	47.08	47.09	47.09	47.08	33
09:44	47.1	47.1	47.1	47.1	0
09:43	47.1	47.1	47.1	47.1	20
09:42	47.09	47.09	47.09	47.09	0
09:41	47.09	47.09	47.09	47.09	0
09:40	47.09	47.09	47.09	47.09	0
09:39	47.09	47.09	47.09	47.09	0
09:38	47.09	47.09	47.09	47.09	0
09:37	47.09	47.09	47.09	47.09	0
09:36	47.09	47.09	47.09	47.09	5
09:35	47.1	47.1	47.1	47.1	0
09:34	47.1	47.1	47.1	47.1	0
09:33	47.1	47.1	47.1	47.1	5
09:32	47.1	47.1	47.1	47.1	0
09:31	47.1	47.1	47.1	47.1	1
09:30	47.09	47.09	47.09	47.09	0
09:29	47.09	47.09	47.09	47.09	0
09:28	47.09	47.09	47.09	47.09	15
09:27	47.1	47.1	47.1	47.1	0
09:26	47.1	47.1	47.1	47.1	0
09:25	47.1	47.1	47.1	47.1	0
09:24	47.1	47.1	47.1	47.1	4
09:23	47.09	47.09	47.09	47.09	0
09:22	47.09	47.09	47.09	47.09	0
09:21	47.09	47.09	47.09	47.09	0
09:20	47.09	47.09	47.09	47.09	0
09:19	47.09	47.09	47.09	47.09	0
09:18	47.09	47.1	47.1	47.09	16
09:17	47.11	47.11	47.11	47.11	2
09:16	47.12	47.12	47.12	47.12	0
09:15	47.12	47.12	47.12	47.12	16
09:14	47.13	47.13	47.13	47.13	4
09:13	47.13	47.13	47.13	47.13	6
09:12	47.13	47.13	47.13	47.13	0
09:11	47.13	47.13	47.13	47.13	16
09:10	47.1	47.1	47.1	47.1	0
09:09	47.1	47.1	47.1	47.1	0
09:08	47.1	47.1	47.1	47.1	0
09:07	47.1	47.1	47.1	47.1	0
09:06	47.1	47.11	47.11	47.1	60
09:05	47.1	47.1	47.1	47.1	0
09:04	47.1	47.1	47.1	47.1	0
09:03	47.1	47.1	47.1	47.1	50
09:02	47.1	47.1	47.1	47.1	0
09:01	47.1	47.1	47.1	47.1	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)