成交	32.41	昨收	32.32
漲跌	0.09	開盤	32.46
漲跌幅	0.28%	最高	32.49
買進	32.38	最低	32.41
賣出	32.43	單量	24
漲停價	0.00	總量	1443
跌停價	0.00	昨量	484

委買價	委買量	委賣價	委賣量
32.38	53	32.43	56
32.37	42	32.44	55
32.36	46	32.45	87
32.35	45	32.46	20
32.34	43	32.47	37

時間	成交	開	高	低	量
13:30	32.41	32.41	32.41	32.41	0
13:29	32.41	32.41	32.41	32.41	0
13:28	32.41	32.41	32.41	32.41	0
13:27	32.41	32.41	32.41	32.41	0
13:26	32.41	32.41	32.41	32.41	0
13:25	32.41	32.41	32.41	32.41	0
13:24	32.41	32.41	32.41	32.41	0
13:23	32.41	32.41	32.41	32.41	0
13:22	32.41	32.41	32.41	32.41	0
13:21	32.41	32.41	32.41	32.41	0
13:20	32.41	32.41	32.41	32.41	0
13:19	32.41	32.41	32.41	32.41	0
13:18	32.41	32.41	32.41	32.41	0
13:17	32.41	32.41	32.41	32.41	0
13:16	32.41	32.41	32.41	32.41	0
13:15	32.41	32.41	32.41	32.41	0
13:14	32.41	32.41	32.41	32.41	0
13:13	32.41	32.41	32.41	32.41	47
13:12	32.42	32.42	32.42	32.42	0
13:11	32.42	32.42	32.42	32.42	0
13:10	32.42	32.42	32.42	32.42	0
13:09	32.42	32.42	32.42	32.42	0
13:08	32.42	32.42	32.42	32.42	0
13:07	32.42	32.42	32.42	32.42	0
13:06	32.42	32.42	32.42	32.42	0
13:05	32.42	32.42	32.42	32.42	0
13:04	32.42	32.42	32.42	32.42	0
13:03	32.42	32.42	32.42	32.42	0
13:02	32.42	32.42	32.42	32.42	0
13:01	32.42	32.42	32.42	32.42	0
13:00	32.42	32.42	32.42	32.42	0
12:59	32.42	32.42	32.42	32.42	0
12:58	32.42	32.42	32.42	32.42	0
12:57	32.42	32.42	32.42	32.42	0
12:56	32.42	32.42	32.42	32.42	0
12:55	32.42	32.42	32.42	32.42	0
12:54	32.42	32.42	32.42	32.42	0
12:53	32.42	32.42	32.42	32.42	0
12:52	32.42	32.42	32.42	32.42	0
12:51	32.42	32.42	32.42	32.42	0
12:50	32.42	32.42	32.42	32.42	0
12:49	32.42	32.42	32.42	32.42	0
12:48	32.42	32.42	32.42	32.42	0
12:47	32.42	32.42	32.42	32.42	0
12:46	32.42	32.42	32.42	32.42	0
12:45	32.42	32.42	32.42	32.42	0
12:44	32.42	32.42	32.42	32.42	0
12:43	32.42	32.42	32.42	32.42	0
12:42	32.42	32.42	32.42	32.42	0
12:41	32.42	32.42	32.42	32.42	0
12:40	32.42	32.42	32.42	32.42	0
12:39	32.42	32.42	32.42	32.42	0
12:38	32.42	32.42	32.42	32.42	0
12:37	32.42	32.42	32.42	32.42	2
12:36	32.42	32.42	32.42	32.42	0
12:35	32.42	32.42	32.42	32.42	0
12:34	32.42	32.42	32.42	32.42	0
12:33	32.42	32.42	32.42	32.42	0
12:32	32.42	32.42	32.42	32.42	0
12:31	32.42	32.42	32.42	32.42	0
12:30	32.42	32.42	32.42	32.42	0
12:29	32.42	32.42	32.42	32.42	0
12:28	32.42	32.42	32.42	32.42	0
12:27	32.42	32.42	32.42	32.42	0
12:26	32.42	32.42	32.42	32.42	0
12:25	32.42	32.42	32.42	32.42	0
12:24	32.42	32.42	32.42	32.42	0
12:23	32.42	32.42	32.42	32.42	0
12:22	32.42	32.42	32.42	32.42	30
12:21	32.43	32.43	32.43	32.43	0
12:20	32.43	32.43	32.43	32.43	0
12:19	32.43	32.43	32.43	32.43	0
12:18	32.43	32.43	32.43	32.43	0
12:17	32.43	32.43	32.43	32.43	0
12:16	32.43	32.43	32.43	32.43	0
12:15	32.43	32.43	32.43	32.43	0
12:14	32.43	32.43	32.43	32.43	0
12:13	32.43	32.43	32.43	32.43	0
12:12	32.43	32.43	32.43	32.43	0
12:11	32.43	32.43	32.43	32.43	0
12:10	32.43	32.43	32.43	32.43	0
12:09	32.43	32.43	32.43	32.43	0
12:08	32.43	32.43	32.43	32.43	0
12:07	32.43	32.43	32.43	32.43	0
12:06	32.43	32.43	32.43	32.43	0
12:05	32.43	32.43	32.43	32.43	47
12:04	32.44	32.44	32.44	32.44	0
12:03	32.44	32.44	32.44	32.44	0
12:02	32.44	32.44	32.44	32.44	0
12:01	32.44	32.44	32.44	32.44	0
12:00	32.44	32.44	32.44	32.44	0
11:59	32.44	32.44	32.44	32.44	0
11:58	32.44	32.44	32.44	32.44	0
11:57	32.44	32.44	32.44	32.44	0
11:56	32.44	32.44	32.44	32.44	0
11:55	32.44	32.44	32.44	32.44	0
11:54	32.44	32.44	32.44	32.44	0
11:53	32.44	32.44	32.44	32.44	1
11:52	32.45	32.45	32.45	32.45	0
11:51	32.45	32.45	32.45	32.45	0
11:50	32.45	32.45	32.45	32.45	0
11:49	32.45	32.45	32.45	32.45	150
11:48	32.46	32.46	32.46	32.46	0
11:47	32.46	32.46	32.46	32.46	0
11:46	32.46	32.46	32.46	32.46	0
11:45	32.46	32.46	32.46	32.46	0
11:44	32.46	32.46	32.46	32.46	0
11:43	32.46	32.46	32.46	32.46	0
11:42	32.46	32.46	32.46	32.46	0
11:41	32.46	32.46	32.46	32.46	0
11:40	32.46	32.46	32.46	32.46	0
11:39	32.46	32.46	32.46	32.46	0
11:38	32.46	32.46	32.46	32.46	0
11:37	32.46	32.46	32.46	32.46	0
11:36	32.46	32.46	32.46	32.46	0
11:35	32.46	32.46	32.46	32.46	0
11:34	32.46	32.46	32.46	32.46	0
11:33	32.46	32.46	32.46	32.46	0
11:32	32.46	32.46	32.46	32.46	0
11:31	32.46	32.46	32.46	32.46	0
11:30	32.46	32.46	32.46	32.46	0
11:29	32.46	32.46	32.46	32.46	0
11:28	32.46	32.46	32.46	32.46	0
11:27	32.46	32.46	32.46	32.46	0
11:26	32.46	32.46	32.46	32.46	0
11:25	32.46	32.46	32.46	32.46	0
11:24	32.46	32.46	32.46	32.46	0
11:23	32.46	32.46	32.46	32.46	0
11:22	32.46	32.46	32.46	32.46	1
11:21	32.46	32.46	32.46	32.46	0
11:20	32.46	32.46	32.46	32.46	100
11:19	32.45	32.45	32.45	32.45	0
11:18	32.45	32.45	32.45	32.45	0
11:17	32.45	32.45	32.45	32.45	0
11:16	32.45	32.45	32.45	32.45	0
11:15	32.45	32.45	32.45	32.45	0
11:14	32.45	32.45	32.45	32.45	0
11:13	32.45	32.45	32.45	32.45	0
11:12	32.45	32.45	32.45	32.45	0
11:11	32.45	32.45	32.45	32.45	0
11:10	32.45	32.45	32.45	32.45	0
11:09	32.45	32.45	32.45	32.45	0
11:08	32.45	32.45	32.45	32.45	30
11:07	32.45	32.45	32.45	32.45	10
11:06	32.45	32.45	32.45	32.45	0
11:05	32.45	32.45	32.45	32.45	0
11:04	32.45	32.45	32.45	32.45	0
11:03	32.45	32.45	32.45	32.45	0
11:02	32.45	32.45	32.45	32.45	0
11:01	32.45	32.45	32.45	32.45	2
11:00	32.44	32.44	32.44	32.44	0
10:59	32.44	32.44	32.44	32.44	0
10:58	32.44	32.44	32.44	32.44	0
10:57	32.44	32.44	32.44	32.44	0
10:56	32.44	32.44	32.44	32.44	0
10:55	32.44	32.44	32.44	32.44	0
10:54	32.44	32.44	32.44	32.44	0
10:53	32.44	32.44	32.44	32.44	0
10:52	32.44	32.44	32.44	32.44	0
10:51	32.44	32.44	32.44	32.44	0
10:50	32.44	32.44	32.44	32.44	0
10:49	32.44	32.44	32.44	32.44	0
10:48	32.44	32.44	32.44	32.44	0
10:47	32.44	32.44	32.44	32.44	0
10:46	32.44	32.44	32.44	32.44	0
10:45	32.44	32.44	32.44	32.44	0
10:44	32.44	32.44	32.44	32.44	0
10:43	32.44	32.44	32.44	32.44	0
10:42	32.44	32.44	32.44	32.44	0
10:41	32.44	32.44	32.44	32.44	0
10:40	32.44	32.44	32.44	32.44	55
10:39	32.45	32.45	32.45	32.45	0
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	50
10:35	32.48	32.48	32.48	32.48	0
10:34	32.48	32.48	32.48	32.48	0
10:33	32.48	32.48	32.48	32.48	0
10:32	32.48	32.48	32.48	32.48	0
10:31	32.48	32.48	32.48	32.48	0
10:30	32.48	32.48	32.48	32.48	0
10:29	32.48	32.48	32.48	32.48	0
10:28	32.48	32.48	32.48	32.48	0
10:27	32.48	32.48	32.48	32.48	0
10:26	32.48	32.48	32.48	32.48	0
10:25	32.48	32.48	32.48	32.48	0
10:24	32.48	32.48	32.48	32.48	0
10:23	32.48	32.48	32.48	32.48	0
10:22	32.48	32.48	32.48	32.48	0
10:21	32.48	32.48	32.48	32.48	0
10:20	32.48	32.48	32.48	32.48	0
10:19	32.48	32.48	32.48	32.48	0
10:18	32.48	32.48	32.48	32.48	0
10:17	32.48	32.48	32.48	32.48	0
10:16	32.48	32.48	32.48	32.48	0
10:15	32.48	32.48	32.48	32.48	0
10:14	32.48	32.48	32.48	32.48	0
10:13	32.48	32.48	32.48	32.48	0
10:12	32.48	32.48	32.48	32.48	0
10:11	32.48	32.48	32.48	32.48	0
10:10	32.48	32.48	32.48	32.48	0
10:09	32.48	32.48	32.48	32.48	210
10:08	32.48	32.48	32.48	32.48	70
10:07	32.49	32.49	32.49	32.49	0
10:06	32.49	32.49	32.49	32.49	0
10:05	32.49	32.49	32.49	32.49	0
10:04	32.49	32.49	32.49	32.49	0
10:03	32.49	32.49	32.49	32.49	0
10:02	32.49	32.49	32.49	32.49	0
10:01	32.49	32.49	32.49	32.49	0
10:00	32.49	32.49	32.49	32.49	0
09:59	32.49	32.49	32.49	32.49	0
09:58	32.49	32.49	32.49	32.49	0
09:57	32.49	32.49	32.49	32.49	0
09:56	32.49	32.49	32.49	32.49	0
09:55	32.49	32.49	32.49	32.49	0
09:54	32.49	32.49	32.49	32.49	0
09:53	32.49	32.49	32.49	32.49	0
09:52	32.49	32.49	32.49	32.49	0
09:51	32.49	32.49	32.49	32.49	0
09:50	32.49	32.49	32.49	32.49	0
09:49	32.49	32.49	32.49	32.49	0
09:48	32.49	32.49	32.49	32.49	565
09:47	32.48	32.48	32.48	32.48	0
09:46	32.48	32.48	32.48	32.48	0
09:45	32.48	32.48	32.48	32.48	0
09:44	32.48	32.48	32.48	32.48	0
09:43	32.48	32.48	32.48	32.48	0
09:42	32.48	32.48	32.48	32.48	0
09:41	32.48	32.48	32.48	32.48	0
09:40	32.48	32.48	32.48	32.48	0
09:39	32.48	32.48	32.48	32.48	0
09:38	32.48	32.48	32.48	32.48	0
09:37	32.48	32.48	32.48	32.48	0
09:36	32.48	32.48	32.48	32.48	0
09:35	32.48	32.48	32.48	32.48	50
09:34	32.46	32.46	32.46	32.46	0
09:33	32.46	32.46	32.46	32.46	0
09:32	32.46	32.46	32.46	32.46	0
09:31	32.46	32.46	32.46	32.46	0
09:30	32.46	32.46	32.46	32.46	0
09:29	32.46	32.46	32.46	32.46	0
09:28	32.46	32.46	32.46	32.46	0
09:27	32.46	32.46	32.46	32.46	2
09:26	32.46	32.46	32.46	32.46	2
09:25	32.46	32.46	32.46	32.46	0
09:24	32.46	32.46	32.46	32.46	10
09:23	32.46	32.46	32.46	32.46	9
09:22	32.46	32.46	32.46	32.46	0
09:21	32.46	32.46	32.46	32.46	0
09:20	32.46	32.46	32.46	32.46	0
09:19	32.46	32.46	32.46	32.46	0
09:18	32.46	32.46	32.46	32.46	0
09:17	32.46	32.46	32.46	32.46	0
09:16	32.46	32.46	32.46	32.46	0
09:15	32.46	32.46	32.46	32.46	0
09:14	32.46	32.46	32.46	32.46	0
09:13	32.46	32.46	32.46	32.46	0
09:12	32.46	32.46	32.46	32.46	0
09:11	32.46	32.46	32.46	32.46	0
09:10	32.46	32.46	32.46	32.46	0
09:09	32.46	32.46	32.46	32.46	0
09:08	32.46	32.46	32.46	32.46	0
09:07	32.46	32.46	32.46	32.46	0
09:06	32.46	32.46	32.46	32.46	0
09:05	32.46	32.46	32.46	32.46	0
09:04	32.46	32.46	32.46	32.46	0
09:03	32.46	32.46	32.46	32.46	0
09:02	32.46	32.46	32.46	32.46	0
09:01	32.46	32.46	32.46	32.46	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)