成交	72.30	昨收	72.05
漲跌	0.25	開盤	72.05
漲跌幅	0.35%	最高	72.50
買進	72.30	最低	72.00
賣出	72.35	單量	9
漲停價	0.00	總量	425
跌停價	0.00	昨量	124

委買價	委買量	委賣價	委賣量
72.30	197	72.35	5
72.25	226	72.45	14
72.20	244	72.50	69
72.15	294	72.55	26
72.10	194	72.60	71

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	8
13:29	72.4	72.4	72.4	72.4	0
13:28	72.4	72.4	72.4	72.4	0
13:27	72.4	72.4	72.4	72.4	0
13:26	72.4	72.4	72.4	72.4	0
13:25	72.4	72.4	72.4	72.4	0
13:24	72.4	72.4	72.4	72.4	0
13:23	72.4	72.4	72.4	72.4	2
13:22	72.4	72.4	72.4	72.4	0
13:21	72.4	72.4	72.4	72.4	0
13:20	72.4	72.4	72.4	72.4	0
13:19	72.4	72.4	72.4	72.4	0
13:18	72.4	72.4	72.4	72.4	0
13:17	72.4	72.4	72.4	72.4	5
13:16	72.4	72.4	72.4	72.4	0
13:15	72.4	72.4	72.4	72.4	0
13:14	72.4	72.4	72.4	72.4	0
13:13	72.4	72.4	72.4	72.4	0
13:12	72.4	72.4	72.4	72.4	0
13:11	72.4	72.4	72.4	72.4	0
13:10	72.4	72.4	72.4	72.4	0
13:09	72.4	72.4	72.4	72.4	0
13:08	72.4	72.4	72.4	72.4	0
13:07	72.4	72.4	72.4	72.4	0
13:06	72.4	72.4	72.4	72.4	0
13:05	72.4	72.4	72.4	72.4	0
13:04	72.4	72.4	72.4	72.4	0
13:03	72.4	72.4	72.4	72.4	0
13:02	72.4	72.4	72.4	72.4	0
13:01	72.4	72.4	72.4	72.4	0
13:00	72.4	72.4	72.4	72.4	0
12:59	72.4	72.4	72.4	72.4	0
12:58	72.4	72.4	72.4	72.4	0
12:57	72.4	72.4	72.4	72.4	2
12:56	72.4	72.4	72.4	72.4	0
12:55	72.4	72.4	72.4	72.4	2
12:54	72.45	72.45	72.45	72.45	0
12:53	72.45	72.45	72.45	72.45	1
12:52	72.45	72.45	72.45	72.45	0
12:51	72.45	72.45	72.45	72.45	0
12:50	72.45	72.45	72.45	72.45	0
12:49	72.45	72.45	72.45	72.45	0
12:48	72.45	72.45	72.45	72.45	0
12:47	72.45	72.45	72.45	72.45	0
12:46	72.45	72.45	72.45	72.45	2
12:45	72.5	72.5	72.5	72.5	0
12:44	72.5	72.5	72.5	72.5	0
12:43	72.5	72.5	72.5	72.5	0
12:42	72.5	72.5	72.5	72.5	0
12:41	72.5	72.5	72.5	72.5	0
12:40	72.5	72.5	72.5	72.5	0
12:39	72.5	72.5	72.5	72.5	0
12:38	72.5	72.5	72.5	72.5	0
12:37	72.5	72.5	72.5	72.5	10
12:36	72.5	72.5	72.5	72.5	0
12:35	72.5	72.5	72.5	72.5	0
12:34	72.5	72.5	72.5	72.5	0
12:33	72.5	72.5	72.5	72.5	3
12:32	72.4	72.4	72.4	72.4	0
12:31	72.4	72.4	72.4	72.4	0
12:30	72.4	72.4	72.4	72.4	0
12:29	72.4	72.4	72.4	72.4	0
12:28	72.4	72.4	72.4	72.4	0
12:27	72.4	72.4	72.4	72.4	1
12:26	72.4	72.4	72.4	72.4	3
12:25	72.45	72.45	72.45	72.45	0
12:24	72.45	72.45	72.45	72.45	0
12:23	72.45	72.45	72.45	72.45	0
12:22	72.45	72.45	72.45	72.45	0
12:21	72.45	72.45	72.45	72.45	0
12:20	72.45	72.45	72.45	72.45	0
12:19	72.45	72.45	72.45	72.45	0
12:18	72.45	72.45	72.45	72.45	0
12:17	72.45	72.45	72.45	72.45	6
12:16	72.4	72.4	72.4	72.4	0
12:15	72.4	72.4	72.4	72.4	0
12:14	72.4	72.4	72.4	72.4	0
12:13	72.4	72.4	72.4	72.4	0
12:12	72.4	72.4	72.4	72.4	1
12:11	72.4	72.4	72.4	72.4	3
12:10	72.45	72.45	72.45	72.45	0
12:09	72.45	72.45	72.45	72.45	0
12:08	72.45	72.45	72.45	72.45	0
12:07	72.45	72.45	72.45	72.45	0
12:06	72.45	72.45	72.45	72.45	0
12:05	72.45	72.45	72.45	72.45	0
12:04	72.45	72.45	72.45	72.45	0
12:03	72.45	72.45	72.45	72.45	0
12:02	72.45	72.45	72.45	72.45	0
12:01	72.45	72.45	72.45	72.45	2
12:00	72.45	72.45	72.45	72.45	1
11:59	72.45	72.45	72.45	72.45	0
11:58	72.45	72.45	72.45	72.45	0
11:57	72.45	72.45	72.45	72.45	0
11:56	72.45	72.45	72.45	72.45	0
11:55	72.45	72.45	72.45	72.45	2
11:54	72.35	72.35	72.35	72.35	0
11:53	72.35	72.35	72.35	72.35	0
11:52	72.35	72.35	72.35	72.35	0
11:51	72.35	72.35	72.35	72.35	0
11:50	72.35	72.35	72.35	72.35	0
11:49	72.35	72.35	72.35	72.35	0
11:48	72.35	72.35	72.35	72.35	0
11:47	72.35	72.35	72.35	72.35	0
11:46	72.35	72.35	72.35	72.35	0
11:45	72.35	72.35	72.35	72.35	0
11:44	72.35	72.35	72.35	72.35	0
11:43	72.35	72.35	72.35	72.35	0
11:42	72.35	72.35	72.35	72.35	0
11:41	72.35	72.35	72.35	72.35	0
11:40	72.35	72.35	72.35	72.35	0
11:39	72.35	72.35	72.35	72.35	0
11:38	72.35	72.35	72.35	72.35	0
11:37	72.35	72.35	72.35	72.35	1
11:36	72.4	72.4	72.4	72.4	0
11:35	72.4	72.4	72.4	72.4	0
11:34	72.4	72.4	72.4	72.4	0
11:33	72.4	72.4	72.4	72.4	0
11:32	72.4	72.4	72.4	72.4	0
11:31	72.4	72.4	72.4	72.4	0
11:30	72.4	72.4	72.4	72.4	0
11:29	72.4	72.4	72.4	72.4	2
11:28	72.45	72.45	72.45	72.45	0
11:27	72.45	72.45	72.45	72.45	0
11:26	72.45	72.45	72.45	72.45	0
11:25	72.45	72.45	72.45	72.45	0
11:24	72.45	72.45	72.45	72.45	0
11:23	72.45	72.45	72.45	72.45	0
11:22	72.45	72.45	72.45	72.45	0
11:21	72.45	72.45	72.45	72.45	0
11:20	72.45	72.45	72.45	72.45	25
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	0
11:17	72.4	72.4	72.4	72.4	0
11:16	72.4	72.4	72.4	72.4	0
11:15	72.4	72.4	72.4	72.4	0
11:14	72.4	72.4	72.4	72.4	0
11:13	72.4	72.4	72.4	72.4	0
11:12	72.4	72.4	72.4	72.4	0
11:11	72.4	72.4	72.4	72.4	0
11:10	72.4	72.4	72.4	72.4	0
11:09	72.4	72.4	72.4	72.4	0
11:08	72.4	72.4	72.4	72.4	0
11:07	72.4	72.4	72.4	72.4	0
11:06	72.4	72.4	72.4	72.4	0
11:05	72.4	72.4	72.4	72.4	0
11:04	72.4	72.4	72.4	72.4	0
11:03	72.4	72.4	72.4	72.4	0
11:02	72.4	72.4	72.4	72.4	0
11:01	72.4	72.4	72.4	72.4	0
11:00	72.4	72.4	72.4	72.4	0
10:59	72.4	72.4	72.4	72.4	32
10:58	72.35	72.35	72.35	72.35	0
10:57	72.35	72.35	72.35	72.35	0
10:56	72.35	72.35	72.35	72.35	1
10:55	72.35	72.35	72.35	72.35	0
10:54	72.35	72.35	72.35	72.35	0
10:53	72.35	72.35	72.35	72.35	1
10:52	72.35	72.35	72.35	72.35	0
10:51	72.35	72.35	72.35	72.35	0
10:50	72.35	72.35	72.35	72.35	0
10:49	72.35	72.35	72.35	72.35	0
10:48	72.35	72.35	72.35	72.35	0
10:47	72.35	72.35	72.35	72.35	0
10:46	72.35	72.35	72.35	72.35	16
10:45	72.35	72.35	72.35	72.35	0
10:44	72.35	72.35	72.35	72.35	0
10:43	72.35	72.35	72.35	72.35	0
10:42	72.35	72.35	72.35	72.35	0
10:41	72.35	72.35	72.35	72.35	0
10:40	72.35	72.35	72.35	72.35	0
10:39	72.35	72.35	72.35	72.35	0
10:38	72.35	72.35	72.35	72.35	0
10:37	72.35	72.35	72.35	72.35	0
10:36	72.35	72.35	72.35	72.35	0
10:35	72.35	72.35	72.35	72.35	0
10:34	72.35	72.35	72.35	72.35	0
10:33	72.35	72.35	72.35	72.35	0
10:32	72.35	72.35	72.35	72.35	0
10:31	72.35	72.35	72.35	72.35	36
10:30	72.3	72.3	72.3	72.3	0
10:29	72.3	72.3	72.3	72.3	0
10:28	72.3	72.3	72.3	72.3	0
10:27	72.3	72.3	72.3	72.3	1
10:26	72.3	72.3	72.3	72.3	13
10:25	72.25	72.25	72.25	72.25	0
10:24	72.25	72.25	72.25	72.25	0
10:23	72.25	72.25	72.25	72.25	0
10:22	72.25	72.25	72.25	72.25	0
10:21	72.25	72.25	72.25	72.25	0
10:20	72.25	72.25	72.25	72.25	0
10:19	72.25	72.25	72.25	72.25	0
10:18	72.25	72.25	72.25	72.25	23
10:17	72.3	72.3	72.3	72.3	0
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	0
10:14	72.3	72.3	72.3	72.3	2
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.3	72.3	72.3	11
10:11	72.25	72.25	72.25	72.25	0
10:10	72.25	72.25	72.25	72.25	0
10:09	72.25	72.25	72.25	72.25	0
10:08	72.25	72.25	72.25	72.25	0
10:07	72.25	72.25	72.25	72.25	0
10:06	72.25	72.25	72.25	72.25	2
10:05	72.2	72.2	72.2	72.2	0
10:04	72.2	72.2	72.2	72.2	31
10:03	72.25	72.25	72.25	72.25	0
10:02	72.25	72.25	72.25	72.25	0
10:01	72.25	72.25	72.25	72.25	0
10:00	72.25	72.25	72.25	72.25	0
09:59	72.25	72.25	72.25	72.25	0
09:58	72.25	72.25	72.25	72.25	0
09:57	72.25	72.25	72.25	72.25	0
09:56	72.25	72.25	72.25	72.25	0
09:55	72.25	72.25	72.25	72.25	0
09:54	72.25	72.25	72.25	72.25	0
09:53	72.25	72.25	72.25	72.25	0
09:52	72.25	72.25	72.25	72.25	0
09:51	72.25	72.25	72.25	72.25	0
09:50	72.25	72.25	72.25	72.25	0
09:49	72.25	72.25	72.25	72.25	0
09:48	72.25	72.25	72.25	72.25	0
09:47	72.25	72.25	72.25	72.25	0
09:46	72.25	72.25	72.25	72.25	11
09:45	72.25	72.25	72.25	72.25	0
09:44	72.25	72.25	72.25	72.25	0
09:43	72.25	72.25	72.25	72.25	0
09:42	72.25	72.25	72.25	72.25	0
09:41	72.25	72.25	72.25	72.25	0
09:40	72.25	72.25	72.25	72.25	8
09:39	72.25	72.25	72.25	72.25	0
09:38	72.25	72.25	72.25	72.25	0
09:37	72.25	72.25	72.25	72.25	0
09:36	72.25	72.25	72.25	72.25	0
09:35	72.25	72.25	72.25	72.25	0
09:34	72.25	72.25	72.25	72.25	17
09:33	72.2	72.2	72.2	72.2	0
09:32	72.2	72.2	72.2	72.2	0
09:31	72.2	72.2	72.2	72.2	0
09:30	72.2	72.2	72.2	72.2	0
09:29	72.2	72.2	72.2	72.2	0
09:28	72.2	72.2	72.2	72.2	3
09:27	72.2	72.2	72.2	72.2	3
09:26	72.2	72.2	72.2	72.2	0
09:25	72.2	72.2	72.2	72.2	23
09:24	72.2	72.2	72.2	72.2	0
09:23	72.2	72.2	72.2	72.2	0
09:22	72.2	72.2	72.2	72.2	0
09:21	72.2	72.2	72.2	72.2	0
09:20	72.2	72.2	72.2	72.2	0
09:19	72.2	72.2	72.2	72.2	7
09:18	72.2	72.2	72.2	72.2	25
09:17	72.2	72.2	72.2	72.2	0
09:16	72.2	72.2	72.2	72.2	0
09:15	72.2	72.2	72.2	72.2	24
09:14	72.15	72.15	72.15	72.15	0
09:13	72.15	72.15	72.15	72.15	11
09:12	72.2	72.2	72.2	72.2	0
09:11	72.2	72.2	72.2	72.2	0
09:10	72.2	72.2	72.2	72.2	0
09:09	72.2	72.2	72.2	72.2	0
09:08	72.2	72.2	72.2	72.2	16
09:07	72.2	72.2	72.2	72.2	0
09:06	72.2	72.2	72.2	72.2	0
09:05	72.2	72.2	72.2	72.2	0
09:04	72.2	72.2	72.2	72.2	5
09:03	72	72	72	72	1
09:02	72	72.3	72.3	72	10
09:01	72.25	72.05	72.25	72.05	14

指數	37132.02	昨收	36722.14
漲跌	409.88	高點	37135.55
漲跌幅	1.12	低點	36759.53
成交金額	8882.60億	成交張數	12930323(張)
5日均價	35750.91	5日均量	12583560(張)
10日均價	34421.60	10日均量	11584544(張)
30日均價	33704.10	30日均量	11639594(張)

上櫃

指數	365.96	昨收	359.86
漲跌	6.10	高點	366.23
漲跌幅	1.70	低點	360.18
成交金額	2987.41億	成交張數	2776677(張)
5日均價	352.03	5日均量	2588258(張)
10日均價	337.38	10日均量	2283143(張)
30日均價	321.94	30日均量	2277061(張)