成交	93.05	昨收	94.70
漲跌	-1.65	開盤	92.70
漲跌幅	-1.74%	最高	93.05
買進	92.85	最低	92.20
賣出	93.10	單量	65
漲停價	0.00	總量	240
跌停價	0.00	昨量	172

委買價	委買量	委賣價	委賣量
92.85	84	93.10	23
92.80	133	93.15	104
92.75	131	93.20	156
92.70	135	93.25	131
92.65	86	93.30	133

時間	成交	開	高	低	量
13:30	93.05	93.05	93.05	93.05	3
13:29	92.9	92.9	92.9	92.9	0
13:28	92.9	92.9	92.9	92.9	0
13:27	92.9	92.9	92.9	92.9	0
13:26	92.9	92.9	92.9	92.9	0
13:25	92.9	92.9	92.9	92.9	0
13:24	92.9	92.9	92.9	92.9	0
13:23	92.9	92.9	92.9	92.9	0
13:22	92.9	92.9	92.9	92.9	60
13:21	92.8	92.8	92.8	92.8	0
13:20	92.8	92.8	92.8	92.8	0
13:19	92.8	92.8	92.8	92.8	2
13:18	92.75	92.75	92.75	92.75	0
13:17	92.75	92.75	92.75	92.75	0
13:16	92.75	92.75	92.75	92.75	0
13:15	92.75	92.75	92.75	92.75	3
13:14	92.85	92.85	92.85	92.85	0
13:13	92.85	92.85	92.85	92.85	0
13:12	92.85	92.85	92.85	92.85	0
13:11	92.85	92.85	92.85	92.85	0
13:10	92.85	92.85	92.85	92.85	0
13:09	92.85	92.85	92.85	92.85	1
13:08	92.85	92.85	92.85	92.85	0
13:07	92.85	92.85	92.85	92.85	0
13:06	92.85	92.85	92.85	92.85	0
13:05	92.85	92.85	92.85	92.85	0
13:04	92.85	92.85	92.85	92.85	0
13:03	92.85	92.85	92.85	92.85	0
13:02	92.85	92.85	92.85	92.85	0
13:01	92.85	92.85	92.85	92.85	0
13:00	92.85	92.85	92.85	92.85	0
12:59	92.85	92.85	92.85	92.85	0
12:58	92.85	92.85	92.85	92.85	0
12:57	92.85	92.85	92.85	92.85	1
12:56	92.8	92.8	92.8	92.8	0
12:55	92.8	92.8	92.8	92.8	0
12:54	92.8	92.8	92.8	92.8	0
12:53	92.8	92.8	92.8	92.8	0
12:52	92.8	92.8	92.8	92.8	0
12:51	92.8	92.8	92.8	92.8	1
12:50	92.7	92.7	92.7	92.7	0
12:49	92.7	92.7	92.7	92.7	0
12:48	92.7	92.7	92.7	92.7	0
12:47	92.7	92.7	92.7	92.7	0
12:46	92.7	92.7	92.7	92.7	0
12:45	92.7	92.7	92.7	92.7	0
12:44	92.7	92.7	92.7	92.7	0
12:43	92.7	92.7	92.7	92.7	0
12:42	92.7	92.7	92.7	92.7	0
12:41	92.7	92.7	92.7	92.7	0
12:40	92.7	92.7	92.7	92.7	0
12:39	92.7	92.7	92.7	92.7	0
12:38	92.7	92.7	92.7	92.7	0
12:37	92.7	92.7	92.7	92.7	0
12:36	92.7	92.7	92.7	92.7	0
12:35	92.7	92.7	92.7	92.7	0
12:34	92.7	92.7	92.7	92.7	0
12:33	92.7	92.7	92.7	92.7	0
12:32	92.7	92.7	92.7	92.7	0
12:31	92.7	92.7	92.7	92.7	0
12:30	92.7	92.7	92.7	92.7	0
12:29	92.7	92.7	92.7	92.7	0
12:28	92.7	92.7	92.7	92.7	0
12:27	92.7	92.7	92.7	92.7	0
12:26	92.7	92.7	92.7	92.7	0
12:25	92.7	92.7	92.7	92.7	0
12:24	92.7	92.7	92.7	92.7	0
12:23	92.7	92.7	92.7	92.7	0
12:22	92.7	92.7	92.7	92.7	0
12:21	92.7	92.7	92.7	92.7	0
12:20	92.7	92.7	92.7	92.7	0
12:19	92.7	92.7	92.7	92.7	0
12:18	92.7	92.7	92.7	92.7	0
12:17	92.7	92.7	92.7	92.7	0
12:16	92.7	92.7	92.7	92.7	0
12:15	92.7	92.7	92.7	92.7	0
12:14	92.7	92.7	92.7	92.7	0
12:13	92.7	92.7	92.7	92.7	0
12:12	92.7	92.7	92.7	92.7	0
12:11	92.7	92.7	92.7	92.7	0
12:10	92.7	92.7	92.7	92.7	0
12:09	92.7	92.7	92.7	92.7	0
12:08	92.7	92.7	92.7	92.7	0
12:07	92.7	92.7	92.7	92.7	0
12:06	92.7	92.7	92.7	92.7	0
12:05	92.7	92.7	92.7	92.7	0
12:04	92.7	92.7	92.7	92.7	0
12:03	92.7	92.7	92.7	92.7	0
12:02	92.7	92.7	92.7	92.7	0
12:01	92.7	92.7	92.7	92.7	0
12:00	92.7	92.7	92.7	92.7	0
11:59	92.7	92.7	92.7	92.7	0
11:58	92.7	92.7	92.7	92.7	0
11:57	92.7	92.7	92.7	92.7	1
11:56	92.65	92.65	92.65	92.65	0
11:55	92.65	92.8	92.8	92.65	2
11:54	92.85	92.85	92.85	92.85	0
11:53	92.85	92.85	92.85	92.85	2
11:52	92.9	92.9	92.9	92.9	0
11:51	92.9	92.9	92.9	92.9	4
11:50	93	93	93	93	0
11:49	93	93	93	93	0
11:48	93	93	93	93	0
11:47	93	93	93	93	0
11:46	93	93	93	93	0
11:45	93	93	93	93	0
11:44	93	93	93	93	0
11:43	93	93	93	93	0
11:42	93	93	93	93	0
11:41	93	93	93	93	0
11:40	93	93	93	93	0
11:39	93	93	93	93	0
11:38	93	93	93	93	0
11:37	93	93	93	93	0
11:36	93	93	93	93	1
11:35	93	93	93	93	0
11:34	93	93	93	93	0
11:33	93	93	93	93	0
11:32	93	93	93	93	0
11:31	93	93	93	93	0
11:30	93	93	93	93	1
11:29	93	93	93	93	0
11:28	93	93	93	93	0
11:27	93	93	93	93	0
11:26	93	93	93	93	0
11:25	93	93	93	93	0
11:24	93	93	93	93	0
11:23	93	93	93	93	1
11:22	93.05	93.05	93.05	93.05	0
11:21	93.05	93.05	93.05	93.05	0
11:20	93.05	93.05	93.05	93.05	0
11:19	93.05	93.05	93.05	93.05	0
11:18	93.05	93.05	93.05	93.05	0
11:17	93.05	93.05	93.05	93.05	0
11:16	93.05	93.05	93.05	93.05	0
11:15	93.05	93.05	93.05	93.05	0
11:14	93.05	93.05	93.05	93.05	0
11:13	93.05	93.05	93.05	93.05	0
11:12	93.05	93.05	93.05	93.05	0
11:11	93.05	93.05	93.05	93.05	0
11:10	93.05	93.05	93.05	93.05	0
11:09	93.05	93.05	93.05	93.05	0
11:08	93.05	93.05	93.05	93.05	0
11:07	93.05	93.05	93.05	93.05	1
11:06	93.05	93.05	93.05	93.05	0
11:05	93.05	93.05	93.05	93.05	0
11:04	93.05	93.05	93.05	93.05	0
11:03	93.05	93.05	93.05	93.05	0
11:02	93.05	93.05	93.05	93.05	0
11:01	93.05	93.05	93.05	93.05	0
11:00	93.05	93.05	93.05	93.05	0
10:59	93.05	93.05	93.05	93.05	0
10:58	93.05	93.05	93.05	93.05	0
10:57	93.05	93.05	93.05	93.05	0
10:56	93.05	93.05	93.05	93.05	0
10:55	93.05	93.05	93.05	93.05	0
10:54	93.05	93.05	93.05	93.05	0
10:53	93.05	93.05	93.05	93.05	0
10:52	93.05	93.05	93.05	93.05	0
10:51	93.05	93.05	93.05	93.05	0
10:50	93.05	93.05	93.05	93.05	0
10:49	93.05	93.05	93.05	93.05	23
10:48	93	93	93	93	0
10:47	93	93	93	93	0
10:46	93	93	93	93	0
10:45	93	93	93	93	0
10:44	93	93	93	93	0
10:43	93	93	93	93	0
10:42	93	93	93	93	0
10:41	93	93	93	93	0
10:40	93	93	93	93	0
10:39	93	93	93	93	0
10:38	93	93	93	93	0
10:37	93	93	93	93	0
10:36	93	93	93	93	0
10:35	93	93	93	93	0
10:34	93	93	93	93	0
10:33	93	93	93	93	0
10:32	93	93	93	93	0
10:31	93	93	93	93	0
10:30	93	93	93	93	0
10:29	93	93	93	93	0
10:28	93	93	93	93	0
10:27	93	93	93	93	0
10:26	93	93	93	93	1
10:25	92.9	92.9	92.9	92.9	0
10:24	92.9	92.9	92.9	92.9	0
10:23	92.9	92.9	92.9	92.9	0
10:22	92.9	92.9	92.9	92.9	0
10:21	92.9	92.9	92.9	92.9	0
10:20	92.9	92.9	92.9	92.9	0
10:19	92.9	92.9	92.9	92.9	0
10:18	92.9	92.9	92.9	92.9	0
10:17	92.9	92.9	92.9	92.9	0
10:16	92.9	92.9	92.9	92.9	1
10:15	92.6	92.6	92.6	92.6	0
10:14	92.6	92.6	92.6	92.6	0
10:13	92.6	92.6	92.6	92.6	0
10:12	92.6	92.6	92.6	92.6	0
10:11	92.6	92.6	92.6	92.6	5
10:10	92.6	92.6	92.6	92.6	0
10:09	92.6	92.6	92.6	92.6	0
10:08	92.6	92.6	92.6	92.6	2
10:07	92.6	92.6	92.6	92.6	0
10:06	92.6	92.6	92.6	92.6	0
10:05	92.6	92.6	92.6	92.6	0
10:04	92.6	92.6	92.6	92.6	0
10:03	92.6	92.6	92.6	92.6	0
10:02	92.6	92.6	92.6	92.6	1
10:01	92.6	92.6	92.6	92.6	2
10:00	92.6	92.6	92.6	92.6	0
09:59	92.6	92.6	92.6	92.6	1
09:58	92.35	92.35	92.35	92.35	0
09:57	92.35	92.35	92.35	92.35	0
09:56	92.35	92.35	92.35	92.35	0
09:55	92.35	92.35	92.35	92.35	0
09:54	92.35	92.35	92.35	92.35	1
09:53	92.35	92.35	92.35	92.35	2
09:52	92.3	92.3	92.3	92.3	1
09:51	92.35	92.35	92.35	92.35	0
09:50	92.35	92.35	92.35	92.35	2
09:49	92.25	92.25	92.25	92.25	0
09:48	92.25	92.25	92.25	92.25	0
09:47	92.25	92.25	92.25	92.25	0
09:46	92.25	92.25	92.25	92.25	0
09:45	92.25	92.25	92.25	92.25	0
09:44	92.25	92.25	92.25	92.25	1
09:43	92.15	92.15	92.15	92.15	0
09:42	92.15	92.15	92.15	92.15	0
09:41	92.15	92.15	92.15	92.15	0
09:40	92.15	92.15	92.15	92.15	0
09:39	92.15	92.15	92.15	92.15	1
09:38	92.15	92.15	92.15	92.15	0
09:37	92.15	92.15	92.15	92.15	0
09:36	92.15	92.15	92.15	92.15	0
09:35	92.15	92.15	92.15	92.15	0
09:34	92.15	92.15	92.15	92.15	0
09:33	92.15	92.15	92.15	92.15	0
09:32	92.15	92.15	92.15	92.15	0
09:31	92.15	92.4	92.4	92.15	2
09:30	92.15	92.15	92.15	92.15	1
09:29	92.2	92.2	92.2	92.2	2
09:28	92.25	92.25	92.25	92.25	0
09:27	92.25	92.25	92.25	92.25	1
09:26	92.35	92.35	92.35	92.35	0
09:25	92.35	92.35	92.35	92.35	0
09:24	92.35	92.35	92.35	92.35	0
09:23	92.35	92.35	92.35	92.35	0
09:22	92.35	92.35	92.35	92.35	20
09:21	92.35	92.35	92.35	92.35	0
09:20	92.35	92.35	92.35	92.35	0
09:19	92.35	92.35	92.35	92.35	0
09:18	92.35	92.35	92.35	92.35	0
09:17	92.35	92.5	92.5	92.35	7
09:16	92.6	92.6	92.6	92.6	0
09:15	92.6	92.6	92.6	92.6	0
09:14	92.6	92.6	92.6	92.6	0
09:13	92.6	92.6	92.6	92.6	1
09:12	92.7	92.7	92.7	92.7	0
09:11	92.7	92.7	92.7	92.7	4
09:10	92.75	92.75	92.75	92.75	2
09:09	92.7	92.7	92.7	92.7	0
09:08	92.7	92.7	92.7	92.7	0
09:07	92.7	92.7	92.7	92.7	0
09:06	92.7	92.7	92.7	92.7	0
09:05	92.7	92.7	92.7	92.7	0
09:04	92.7	93.1	93.1	92.7	66
09:03	93.25	93.25	93.25	93.25	6
09:02	93.25	93.25	93.25	93.25	0
09:01	93.25	93.25	93.25	93.25	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)