成交	41.09	昨收	40.99
漲跌	0.10	開盤	41.00
漲跌幅	0.24%	最高	41.09
買進	41.09	最低	41.00
賣出	41.10	單量	3
漲停價	0.00	總量	447
跌停價	0.00	昨量	3271

委買價	委買量	委賣價	委賣量
41.09	22	41.10	13
41.08	103	41.11	51
41.07	16	41.12	61
41.06	27	41.13	66
41.05	11	41.14	62

時間	成交	開	高	低	量
10:45	41.09	41.09	41.09	41.09	13
10:44	41.09	41.09	41.09	41.09	0
10:43	41.09	41.09	41.09	41.09	0
10:42	41.09	41.09	41.09	41.09	0
10:41	41.09	41.09	41.09	41.09	0
10:40	41.09	41.09	41.09	41.09	0
10:39	41.09	41.09	41.09	41.09	0
10:38	41.09	41.09	41.09	41.09	0
10:37	41.09	41.09	41.09	41.09	0
10:36	41.09	41.09	41.09	41.09	0
10:35	41.09	41.09	41.09	41.09	0
10:34	41.09	41.09	41.09	41.09	0
10:33	41.09	41.09	41.09	41.09	0
10:32	41.09	41.09	41.09	41.09	10
10:31	41.08	41.08	41.08	41.08	0
10:30	41.08	41.08	41.08	41.08	1
10:29	41.08	41.08	41.08	41.08	0
10:28	41.08	41.08	41.08	41.08	5
10:27	41.08	41.08	41.08	41.08	0
10:26	41.08	41.08	41.08	41.08	19
10:25	41.08	41.08	41.08	41.08	0
10:24	41.08	41.08	41.08	41.08	7
10:23	41.09	41.09	41.09	41.09	0
10:22	41.09	41.09	41.09	41.09	0
10:21	41.09	41.09	41.09	41.09	0
10:20	41.09	41.09	41.09	41.09	0
10:19	41.09	41.09	41.09	41.09	0
10:18	41.09	41.09	41.09	41.09	0
10:17	41.09	41.09	41.09	41.09	0
10:16	41.09	41.09	41.09	41.09	0
10:15	41.09	41.09	41.09	41.09	0
10:14	41.09	41.09	41.09	41.09	0
10:13	41.09	41.09	41.09	41.09	0
10:12	41.09	41.09	41.09	41.09	0
10:11	41.09	41.09	41.09	41.09	0
10:10	41.09	41.09	41.09	41.09	0
10:09	41.09	41.09	41.09	41.09	0
10:08	41.09	41.09	41.09	41.09	0
10:07	41.09	41.09	41.09	41.09	0
10:06	41.09	41.09	41.09	41.09	0
10:05	41.09	41.09	41.09	41.09	0
10:04	41.09	41.09	41.09	41.09	0
10:03	41.09	41.09	41.09	41.09	0
10:02	41.09	41.09	41.09	41.09	0
10:01	41.09	41.09	41.09	41.09	0
10:00	41.09	41.09	41.09	41.09	1
09:59	41.08	41.08	41.08	41.08	0
09:58	41.08	41.08	41.08	41.08	0
09:57	41.08	41.08	41.08	41.08	2
09:56	41.07	41.07	41.07	41.07	0
09:55	41.07	41.07	41.07	41.07	0
09:54	41.07	41.07	41.07	41.07	11
09:53	41.07	41.07	41.07	41.07	0
09:52	41.07	41.07	41.07	41.07	0
09:51	41.07	41.07	41.07	41.07	0
09:50	41.07	41.07	41.07	41.07	0
09:49	41.07	41.07	41.07	41.07	0
09:48	41.07	41.07	41.07	41.07	0
09:47	41.07	41.07	41.07	41.07	0
09:46	41.07	41.07	41.07	41.07	0
09:45	41.07	41.07	41.07	41.07	60
09:44	41.06	41.06	41.06	41.06	0
09:43	41.06	41.06	41.06	41.06	0
09:42	41.06	41.06	41.06	41.06	0
09:41	41.06	41.06	41.06	41.06	0
09:40	41.06	41.06	41.06	41.06	0
09:39	41.06	41.06	41.06	41.06	0
09:38	41.06	41.06	41.06	41.06	0
09:37	41.06	41.06	41.06	41.06	0
09:36	41.06	41.06	41.06	41.06	0
09:35	41.06	41.06	41.06	41.06	69
09:34	41.06	41.06	41.06	41.06	0
09:33	41.06	41.06	41.06	41.06	0
09:32	41.06	41.06	41.06	41.06	0
09:31	41.06	41.06	41.06	41.06	0
09:30	41.06	41.06	41.06	41.06	0
09:29	41.06	41.06	41.06	41.06	55
09:28	41.03	41.03	41.03	41.03	0
09:27	41.03	41.03	41.03	41.03	0
09:26	41.03	41.04	41.04	41.03	30
09:25	41.05	41.05	41.05	41.05	0
09:24	41.05	41.05	41.05	41.05	0
09:23	41.05	41.05	41.05	41.05	0
09:22	41.05	41.05	41.05	41.05	0
09:21	41.05	41.05	41.05	41.05	122
09:20	41	41	41	41	0
09:19	41	41	41	41	0
09:18	41	41	41	41	0
09:17	41	41	41	41	15
09:16	41	41	41	41	0
09:15	41	41	41	41	0
09:14	41	41	41	41	0
09:13	41	41	41	41	18
09:12	41.01	41.01	41.01	41.01	0
09:11	41.01	41.01	41.01	41.01	0
09:10	41.01	41.01	41.01	41.01	0
09:09	41.01	41.01	41.01	41.01	5
09:08	41	41	41	41	0
09:07	41	41	41	41	0
09:06	41	41	41	41	0
09:05	41	41	41	41	0
09:04	41	41	41	41	0
09:03	41	41.02	41.02	40.97	8
09:02	41.02	41.02	41.02	41.02	0
09:01	41.02	41.02	41.02	41.02	0

指數	43470.91	昨收	45070.94
漲跌	-1600.03	高點	44507.49
漲跌幅	-3.55	低點	42444.37
成交金額	6978.23億	成交張數	9177192(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.07	昨收	431.07
漲跌	-23.00	高點	422.43
漲跌幅	-5.34	低點	395.16
成交金額	1363.44億	成交張數	1477798(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)