成交	41.04	昨收	41.23
漲跌	-0.19	開盤	41.19
漲跌幅	-0.46%	最高	41.19
買進	41.04	最低	41.04
賣出	41.05	單量	83
漲停價	0.00	總量	2740
跌停價	0.00	昨量	2815

委買價	委買量	委賣價	委賣量
41.04	44	41.05	28
41.03	39	41.06	8
41.02	60	41.13	36
41.01	24	41.14	8
41.00	27	41.15	8

時間	成交	開	高	低	量
13:30	41.04	41.04	41.04	41.04	71
13:29	41.07	41.07	41.07	41.07	0
13:28	41.07	41.07	41.07	41.07	0
13:27	41.07	41.07	41.07	41.07	0
13:26	41.07	41.07	41.07	41.07	0
13:25	41.07	41.07	41.07	41.07	12
13:24	41.08	41.08	41.08	41.08	0
13:23	41.08	41.08	41.08	41.08	0
13:22	41.08	41.08	41.08	41.08	0
13:21	41.08	41.08	41.08	41.08	0
13:20	41.08	41.08	41.08	41.08	0
13:19	41.08	41.08	41.08	41.08	10
13:18	41.08	41.08	41.08	41.08	0
13:17	41.08	41.08	41.08	41.08	0
13:16	41.08	41.08	41.08	41.08	0
13:15	41.08	41.08	41.08	41.08	0
13:14	41.08	41.08	41.08	41.08	29
13:13	41.07	41.08	41.08	41.07	43
13:12	41.09	41.09	41.09	41.09	0
13:11	41.09	41.1	41.1	41.09	90
13:10	41.1	41.1	41.1	41.1	0
13:09	41.1	41.1	41.1	41.1	1
13:08	41.1	41.1	41.1	41.1	0
13:07	41.1	41.1	41.1	41.1	1
13:06	41.09	41.09	41.09	41.09	0
13:05	41.09	41.09	41.09	41.09	0
13:04	41.09	41.09	41.09	41.09	0
13:03	41.09	41.09	41.09	41.09	0
13:02	41.09	41.09	41.09	41.09	0
13:01	41.09	41.09	41.09	41.09	0
13:00	41.09	41.09	41.09	41.09	0
12:59	41.09	41.09	41.09	41.09	0
12:58	41.09	41.09	41.09	41.09	0
12:57	41.09	41.09	41.09	41.09	0
12:56	41.09	41.09	41.09	41.09	0
12:55	41.09	41.09	41.09	41.09	0
12:54	41.09	41.09	41.09	41.09	0
12:53	41.09	41.09	41.09	41.09	0
12:52	41.09	41.09	41.09	41.09	0
12:51	41.09	41.09	41.09	41.09	0
12:50	41.09	41.09	41.09	41.09	0
12:49	41.09	41.09	41.09	41.09	0
12:48	41.09	41.09	41.09	41.09	0
12:47	41.09	41.09	41.09	41.09	0
12:46	41.09	41.09	41.09	41.09	0
12:45	41.09	41.09	41.09	41.09	0
12:44	41.09	41.09	41.09	41.09	0
12:43	41.09	41.09	41.09	41.09	0
12:42	41.09	41.09	41.09	41.09	250
12:41	41.09	41.09	41.09	41.09	0
12:40	41.09	41.09	41.09	41.09	282
12:39	41.09	41.09	41.09	41.09	0
12:38	41.09	41.09	41.09	41.09	0
12:37	41.09	41.09	41.09	41.09	0
12:36	41.09	41.09	41.09	41.09	0
12:35	41.09	41.09	41.09	41.09	1
12:34	41.09	41.09	41.09	41.09	0
12:33	41.09	41.09	41.09	41.09	0
12:32	41.09	41.09	41.09	41.09	0
12:31	41.09	41.09	41.09	41.09	0
12:30	41.09	41.09	41.09	41.09	0
12:29	41.09	41.09	41.09	41.09	0
12:28	41.09	41.09	41.09	41.09	0
12:27	41.09	41.09	41.09	41.09	0
12:26	41.09	41.09	41.09	41.09	0
12:25	41.09	41.09	41.09	41.09	0
12:24	41.09	41.09	41.09	41.09	0
12:23	41.09	41.09	41.09	41.09	0
12:22	41.09	41.09	41.09	41.09	0
12:21	41.09	41.09	41.09	41.09	0
12:20	41.09	41.09	41.09	41.09	0
12:19	41.09	41.09	41.09	41.09	0
12:18	41.09	41.09	41.09	41.09	0
12:17	41.09	41.09	41.09	41.09	0
12:16	41.09	41.09	41.09	41.09	2
12:15	41.09	41.09	41.09	41.09	0
12:14	41.09	41.09	41.09	41.09	0
12:13	41.09	41.09	41.09	41.09	1
12:12	41.09	41.09	41.09	41.09	0
12:11	41.09	41.09	41.09	41.09	1
12:10	41.09	41.09	41.09	41.09	5
12:09	41.09	41.09	41.09	41.09	0
12:08	41.09	41.09	41.09	41.09	0
12:07	41.09	41.09	41.09	41.09	0
12:06	41.09	41.09	41.09	41.09	0
12:05	41.09	41.09	41.09	41.09	0
12:04	41.09	41.11	41.11	41.09	80
12:03	41.11	41.11	41.11	41.11	0
12:02	41.11	41.11	41.11	41.11	0
12:01	41.11	41.11	41.11	41.11	0
12:00	41.11	41.11	41.11	41.11	0
11:59	41.11	41.11	41.11	41.11	0
11:58	41.11	41.11	41.11	41.11	10
11:57	41.13	41.13	41.13	41.13	0
11:56	41.13	41.13	41.13	41.13	0
11:55	41.13	41.13	41.13	41.13	0
11:54	41.13	41.13	41.13	41.13	0
11:53	41.13	41.13	41.13	41.13	30
11:52	41.13	41.13	41.13	41.13	0
11:51	41.13	41.13	41.13	41.13	0
11:50	41.13	41.13	41.13	41.13	0
11:49	41.13	41.13	41.13	41.13	0
11:48	41.13	41.13	41.13	41.13	0
11:47	41.13	41.13	41.13	41.13	0
11:46	41.13	41.13	41.13	41.13	258
11:45	41.13	41.13	41.13	41.13	0
11:44	41.13	41.12	41.13	41.12	58
11:43	41.1	41.1	41.1	41.1	0
11:42	41.1	41.1	41.1	41.1	0
11:41	41.1	41.1	41.1	41.1	0
11:40	41.1	41.1	41.1	41.1	0
11:39	41.1	41.1	41.1	41.1	0
11:38	41.1	41.11	41.11	41.1	25
11:37	41.12	41.12	41.12	41.12	28
11:36	41.11	41.11	41.11	41.11	0
11:35	41.11	41.11	41.11	41.11	0
11:34	41.11	41.11	41.11	41.11	1
11:33	41.11	41.11	41.11	41.11	0
11:32	41.11	41.11	41.11	41.11	0
11:31	41.11	41.11	41.11	41.11	0
11:30	41.11	41.11	41.11	41.11	0
11:29	41.11	41.11	41.11	41.11	0
11:28	41.11	41.11	41.11	41.11	0
11:27	41.11	41.11	41.11	41.11	0
11:26	41.11	41.11	41.11	41.11	0
11:25	41.11	41.11	41.11	41.11	0
11:24	41.11	41.11	41.11	41.11	0
11:23	41.11	41.11	41.11	41.11	0
11:22	41.11	41.11	41.11	41.11	0
11:21	41.11	41.11	41.11	41.11	408
11:20	41.11	41.11	41.11	41.11	0
11:19	41.11	41.11	41.11	41.11	0
11:18	41.11	41.11	41.11	41.11	408
11:17	41.11	41.11	41.11	41.11	58
11:16	41.11	41.11	41.11	41.11	0
11:15	41.11	41.11	41.11	41.11	0
11:14	41.11	41.11	41.11	41.11	0
11:13	41.11	41.11	41.11	41.11	0
11:12	41.11	41.11	41.11	41.11	0
11:11	41.11	41.11	41.11	41.11	0
11:10	41.11	41.11	41.11	41.11	3
11:09	41.11	41.11	41.11	41.11	0
11:08	41.11	41.11	41.11	41.11	0
11:07	41.11	41.11	41.11	41.11	0
11:06	41.11	41.11	41.11	41.11	0
11:05	41.11	41.11	41.11	41.11	0
11:04	41.11	41.11	41.11	41.11	0
11:03	41.11	41.11	41.11	41.11	0
11:02	41.11	41.11	41.11	41.11	0
11:01	41.11	41.11	41.11	41.11	0
11:00	41.11	41.11	41.11	41.11	0
10:59	41.11	41.11	41.11	41.11	0
10:58	41.11	41.11	41.11	41.11	0
10:57	41.11	41.11	41.11	41.11	0
10:56	41.11	41.11	41.11	41.11	0
10:55	41.11	41.11	41.11	41.11	0
10:54	41.11	41.11	41.11	41.11	0
10:53	41.11	41.11	41.11	41.11	0
10:52	41.11	41.11	41.11	41.11	0
10:51	41.11	41.11	41.11	41.11	1
10:50	41.11	41.11	41.11	41.11	0
10:49	41.11	41.11	41.11	41.11	0
10:48	41.11	41.11	41.11	41.11	0
10:47	41.11	41.1	41.11	41.1	103
10:46	41.09	41.09	41.09	41.09	0
10:45	41.09	41.09	41.09	41.09	0
10:44	41.09	41.09	41.09	41.09	0
10:43	41.09	41.09	41.09	41.09	0
10:42	41.09	41.09	41.09	41.09	0
10:41	41.09	41.09	41.09	41.09	15
10:40	41.09	41.13	41.13	41.09	50
10:39	41.14	41.14	41.14	41.14	0
10:38	41.14	41.14	41.14	41.14	0
10:37	41.14	41.14	41.14	41.14	0
10:36	41.14	41.14	41.14	41.14	0
10:35	41.14	41.14	41.14	41.14	0
10:34	41.14	41.14	41.14	41.14	2
10:33	41.14	41.14	41.14	41.14	0
10:32	41.14	41.14	41.14	41.14	0
10:31	41.14	41.14	41.14	41.14	253
10:30	41.14	41.14	41.14	41.14	24
10:29	41.15	41.15	41.15	41.15	0
10:28	41.15	41.15	41.15	41.15	0
10:27	41.15	41.15	41.15	41.15	0
10:26	41.15	41.15	41.15	41.15	0
10:25	41.15	41.15	41.15	41.15	0
10:24	41.15	41.15	41.15	41.15	0
10:23	41.15	41.15	41.15	41.15	0
10:22	41.15	41.15	41.15	41.15	0
10:21	41.15	41.15	41.15	41.15	0
10:20	41.15	41.15	41.15	41.15	0
10:19	41.15	41.15	41.15	41.15	0
10:18	41.15	41.15	41.15	41.15	0
10:17	41.15	41.15	41.15	41.15	0
10:16	41.15	41.15	41.15	41.15	0
10:15	41.15	41.15	41.15	41.15	63
10:14	41.15	41.15	41.15	41.15	0
10:13	41.15	41.15	41.15	41.15	0
10:12	41.15	41.15	41.15	41.15	0
10:11	41.15	41.15	41.15	41.15	0
10:10	41.15	41.15	41.15	41.15	0
10:09	41.15	41.15	41.15	41.15	0
10:08	41.15	41.15	41.15	41.15	0
10:07	41.15	41.15	41.15	41.15	0
10:06	41.15	41.15	41.15	41.15	0
10:05	41.15	41.15	41.15	41.15	0
10:04	41.15	41.15	41.15	41.15	0
10:03	41.15	41.15	41.15	41.15	0
10:02	41.15	41.15	41.15	41.15	5
10:01	41.14	41.14	41.14	41.14	0
10:00	41.14	41.14	41.14	41.14	0
09:59	41.14	41.14	41.14	41.14	0
09:58	41.14	41.14	41.14	41.14	0
09:57	41.14	41.14	41.14	41.14	0
09:56	41.14	41.14	41.14	41.14	0
09:55	41.14	41.14	41.14	41.14	0
09:54	41.14	41.14	41.14	41.14	0
09:53	41.14	41.14	41.14	41.14	0
09:52	41.14	41.14	41.14	41.14	1
09:51	41.15	41.17	41.17	41.15	12
09:50	41.19	41.19	41.19	41.19	0
09:49	41.19	41.19	41.19	41.19	0
09:48	41.19	41.19	41.19	41.19	12
09:47	41.19	41.19	41.19	41.19	0
09:46	41.19	41.19	41.19	41.19	0
09:45	41.19	41.19	41.19	41.19	0
09:44	41.19	41.19	41.19	41.19	1
09:43	41.19	41.19	41.19	41.19	2
09:42	41.19	41.19	41.19	41.19	3
09:41	41.17	41.17	41.17	41.17	0
09:40	41.17	41.17	41.17	41.17	0
09:39	41.17	41.17	41.17	41.17	0
09:38	41.17	41.17	41.17	41.17	0
09:37	41.17	41.17	41.17	41.17	0
09:36	41.17	41.17	41.17	41.17	0
09:35	41.17	41.17	41.17	41.17	0
09:34	41.17	41.17	41.17	41.17	0
09:33	41.17	41.17	41.17	41.17	0
09:32	41.17	41.17	41.17	41.17	0
09:31	41.17	41.17	41.17	41.17	0
09:30	41.17	41.17	41.17	41.17	0
09:29	41.17	41.17	41.17	41.17	0
09:28	41.17	41.17	41.17	41.17	0
09:27	41.17	41.17	41.17	41.17	0
09:26	41.17	41.17	41.17	41.17	0
09:25	41.17	41.17	41.17	41.17	0
09:24	41.17	41.17	41.17	41.17	0
09:23	41.17	41.17	41.17	41.17	0
09:22	41.17	41.17	41.17	41.17	0
09:21	41.17	41.17	41.17	41.17	0
09:20	41.17	41.17	41.17	41.17	0
09:19	41.17	41.17	41.17	41.17	0
09:18	41.17	41.17	41.17	41.17	0
09:17	41.17	41.17	41.17	41.17	6
09:16	41.17	41.17	41.17	41.17	0
09:15	41.17	41.17	41.17	41.17	0
09:14	41.17	41.18	41.18	41.17	5
09:13	41.19	41.19	41.19	41.19	0
09:12	41.19	41.19	41.19	41.19	0
09:11	41.19	41.19	41.19	41.19	1
09:10	41.23	41.23	41.23	41.23	0
09:09	41.23	41.23	41.23	41.23	0
09:08	41.23	41.23	41.23	41.23	0
09:07	41.23	41.23	41.23	41.23	0
09:06	41.23	41.23	41.23	41.23	0
09:05	41.23	41.23	41.23	41.23	0
09:04	41.23	41.23	41.23	41.23	0
09:03	41.23	41.23	41.23	41.23	15
09:02	41.23	41.23	41.23	41.23	0
09:01	41.23	41.23	41.23	41.23	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)