成交	40.80	昨收	40.80
漲跌	0.00	開盤	40.73
漲跌幅	0.00%	最高	40.82
買進	40.79	最低	40.73
賣出	40.80	單量	23
漲停價	0.00	總量	3026
跌停價	0.00	昨量	2730

委買價	委買量	委賣價	委賣量
40.79	11	40.80	8
40.78	22	40.81	38
40.77	32	40.82	10
40.76	30	40.83	27
40.75	27	40.84	228

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	23
13:29	40.81	40.81	40.81	40.81	0
13:28	40.81	40.81	40.81	40.81	0
13:27	40.81	40.81	40.81	40.81	0
13:26	40.81	40.81	40.81	40.81	0
13:25	40.81	40.81	40.81	40.81	0
13:24	40.81	40.81	40.81	40.81	1
13:23	40.8	40.8	40.8	40.8	0
13:22	40.8	40.8	40.8	40.8	0
13:21	40.8	40.8	40.8	40.8	0
13:20	40.8	40.8	40.8	40.8	0
13:19	40.8	40.8	40.8	40.8	0
13:18	40.8	40.8	40.8	40.8	0
13:17	40.8	40.8	40.8	40.8	0
13:16	40.8	40.8	40.8	40.8	0
13:15	40.8	40.8	40.8	40.8	0
13:14	40.8	40.8	40.8	40.8	0
13:13	40.8	40.8	40.8	40.8	0
13:12	40.8	40.8	40.8	40.8	0
13:11	40.8	40.79	40.8	40.79	11
13:10	40.79	40.79	40.79	40.79	0
13:09	40.79	40.79	40.79	40.79	0
13:08	40.79	40.79	40.79	40.79	7
13:07	40.79	40.79	40.79	40.79	0
13:06	40.79	40.79	40.79	40.79	5
13:05	40.8	40.8	40.8	40.8	0
13:04	40.8	40.8	40.8	40.8	0
13:03	40.8	40.8	40.8	40.8	0
13:02	40.8	40.8	40.8	40.8	5
13:01	40.81	40.81	40.81	40.81	0
13:00	40.81	40.81	40.81	40.81	0
12:59	40.81	40.81	40.81	40.81	0
12:58	40.81	40.81	40.81	40.81	0
12:57	40.81	40.81	40.81	40.81	2
12:56	40.81	40.81	40.81	40.81	1
12:55	40.81	40.81	40.81	40.81	0
12:54	40.81	40.81	40.81	40.81	0
12:53	40.81	40.81	40.81	40.81	0
12:52	40.81	40.81	40.81	40.81	0
12:51	40.81	40.81	40.81	40.81	60
12:50	40.8	40.8	40.8	40.8	0
12:49	40.8	40.8	40.8	40.8	0
12:48	40.8	40.8	40.8	40.8	0
12:47	40.8	40.8	40.8	40.8	0
12:46	40.8	40.8	40.8	40.8	0
12:45	40.8	40.8	40.8	40.8	0
12:44	40.8	40.8	40.8	40.8	0
12:43	40.8	40.8	40.8	40.8	0
12:42	40.8	40.8	40.8	40.8	6
12:41	40.8	40.8	40.8	40.8	1
12:40	40.8	40.8	40.8	40.8	0
12:39	40.8	40.8	40.8	40.8	0
12:38	40.8	40.8	40.8	40.8	1
12:37	40.8	40.8	40.8	40.8	0
12:36	40.8	40.8	40.8	40.8	0
12:35	40.8	40.8	40.8	40.8	0
12:34	40.8	40.8	40.8	40.8	0
12:33	40.8	40.8	40.8	40.8	0
12:32	40.8	40.8	40.8	40.8	0
12:31	40.8	40.8	40.8	40.8	1
12:30	40.8	40.8	40.8	40.8	0
12:29	40.8	40.8	40.8	40.8	0
12:28	40.8	40.8	40.8	40.8	2
12:27	40.8	40.8	40.8	40.8	0
12:26	40.8	40.8	40.8	40.8	1
12:25	40.79	40.79	40.79	40.79	0
12:24	40.79	40.79	40.79	40.79	1002
12:23	40.79	40.79	40.79	40.79	0
12:22	40.79	40.79	40.79	40.79	0
12:21	40.79	40.79	40.79	40.79	1
12:20	40.79	40.79	40.79	40.79	0
12:19	40.79	40.79	40.79	40.79	5
12:18	40.79	40.79	40.79	40.79	0
12:17	40.79	40.79	40.79	40.79	500
12:16	40.8	40.8	40.8	40.8	0
12:15	40.8	40.8	40.8	40.8	0
12:14	40.8	40.8	40.8	40.8	0
12:13	40.8	40.8	40.8	40.8	0
12:12	40.8	40.8	40.8	40.8	1
12:11	40.79	40.79	40.79	40.79	0
12:10	40.79	40.79	40.79	40.79	0
12:09	40.79	40.79	40.79	40.79	0
12:08	40.79	40.79	40.79	40.79	0
12:07	40.79	40.79	40.79	40.79	0
12:06	40.79	40.79	40.79	40.79	0
12:05	40.79	40.79	40.79	40.79	0
12:04	40.79	40.79	40.79	40.79	0
12:03	40.79	40.79	40.79	40.79	0
12:02	40.79	40.79	40.79	40.79	0
12:01	40.79	40.79	40.79	40.79	0
12:00	40.79	40.79	40.79	40.79	0
11:59	40.79	40.79	40.79	40.79	0
11:58	40.79	40.79	40.79	40.79	0
11:57	40.79	40.79	40.79	40.79	1
11:56	40.79	40.79	40.79	40.79	0
11:55	40.79	40.79	40.79	40.79	0
11:54	40.79	40.79	40.79	40.79	0
11:53	40.79	40.79	40.79	40.79	0
11:52	40.79	40.79	40.79	40.79	8
11:51	40.8	40.8	40.8	40.8	0
11:50	40.8	40.8	40.8	40.8	9
11:49	40.8	40.8	40.8	40.8	0
11:48	40.8	40.8	40.8	40.8	0
11:47	40.8	40.8	40.8	40.8	0
11:46	40.8	40.8	40.8	40.8	0
11:45	40.8	40.8	40.8	40.8	0
11:44	40.8	40.8	40.8	40.8	1
11:43	40.8	40.8	40.8	40.8	0
11:42	40.8	40.8	40.8	40.8	2
11:41	40.8	40.8	40.8	40.8	0
11:40	40.8	40.8	40.8	40.8	0
11:39	40.8	40.8	40.8	40.8	1
11:38	40.8	40.8	40.8	40.8	12
11:37	40.8	40.8	40.8	40.8	0
11:36	40.8	40.8	40.8	40.8	0
11:35	40.8	40.8	40.8	40.8	0
11:34	40.8	40.8	40.8	40.8	0
11:33	40.8	40.8	40.8	40.8	0
11:32	40.8	40.8	40.8	40.8	0
11:31	40.8	40.8	40.8	40.8	0
11:30	40.8	40.8	40.8	40.8	0
11:29	40.8	40.8	40.8	40.8	0
11:28	40.8	40.8	40.8	40.8	0
11:27	40.8	40.8	40.8	40.8	1
11:26	40.8	40.8	40.8	40.8	0
11:25	40.8	40.8	40.8	40.8	19
11:24	40.8	40.8	40.8	40.8	0
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.8	40.8	40.8	0
11:21	40.8	40.8	40.8	40.8	0
11:20	40.8	40.8	40.8	40.8	0
11:19	40.8	40.81	40.81	40.8	5
11:18	40.81	40.81	40.81	40.81	1100
11:17	40.82	40.82	40.82	40.82	0
11:16	40.82	40.82	40.82	40.82	0
11:15	40.82	40.82	40.82	40.82	0
11:14	40.82	40.82	40.82	40.82	0
11:13	40.82	40.82	40.82	40.82	1
11:12	40.82	40.82	40.82	40.82	0
11:11	40.82	40.82	40.82	40.82	0
11:10	40.82	40.82	40.82	40.82	0
11:09	40.82	40.82	40.82	40.82	0
11:08	40.82	40.82	40.82	40.82	0
11:07	40.82	40.81	40.82	40.81	8
11:06	40.81	40.81	40.81	40.81	0
11:05	40.81	40.81	40.81	40.81	0
11:04	40.81	40.81	40.81	40.81	0
11:03	40.81	40.81	40.81	40.81	0
11:02	40.81	40.81	40.81	40.81	13
11:01	40.81	40.81	40.81	40.81	0
11:00	40.81	40.81	40.81	40.81	0
10:59	40.81	40.81	40.81	40.81	0
10:58	40.81	40.81	40.81	40.81	1
10:57	40.81	40.81	40.81	40.81	0
10:56	40.81	40.81	40.81	40.81	0
10:55	40.81	40.81	40.81	40.81	0
10:54	40.81	40.81	40.81	40.81	0
10:53	40.81	40.81	40.81	40.81	0
10:52	40.81	40.81	40.81	40.81	0
10:51	40.81	40.81	40.81	40.81	0
10:50	40.81	40.81	40.81	40.81	0
10:49	40.81	40.81	40.81	40.81	0
10:48	40.81	40.81	40.81	40.81	0
10:47	40.81	40.81	40.81	40.81	0
10:46	40.81	40.81	40.81	40.81	0
10:45	40.81	40.81	40.81	40.81	0
10:44	40.81	40.81	40.81	40.81	0
10:43	40.81	40.81	40.81	40.81	1
10:42	40.81	40.81	40.81	40.81	0
10:41	40.81	40.81	40.81	40.81	0
10:40	40.81	40.81	40.81	40.81	12
10:39	40.81	40.81	40.81	40.81	0
10:38	40.81	40.81	40.81	40.81	0
10:37	40.81	40.81	40.81	40.81	0
10:36	40.81	40.81	40.81	40.81	0
10:35	40.81	40.81	40.81	40.81	0
10:34	40.81	40.81	40.81	40.81	0
10:33	40.81	40.81	40.81	40.81	0
10:32	40.81	40.81	40.81	40.81	0
10:31	40.81	40.81	40.81	40.81	1
10:30	40.81	40.81	40.81	40.81	0
10:29	40.81	40.81	40.81	40.81	1
10:28	40.79	40.79	40.79	40.79	0
10:27	40.79	40.79	40.79	40.79	26
10:26	40.79	40.79	40.79	40.79	0
10:25	40.79	40.79	40.79	40.79	20
10:24	40.79	40.79	40.79	40.79	10
10:23	40.79	40.79	40.79	40.79	0
10:22	40.79	40.79	40.79	40.79	0
10:21	40.79	40.79	40.79	40.79	0
10:20	40.79	40.78	40.79	40.78	5
10:19	40.79	40.79	40.79	40.79	0
10:18	40.79	40.79	40.79	40.79	0
10:17	40.79	40.79	40.79	40.79	0
10:16	40.79	40.79	40.79	40.79	2
10:15	40.78	40.78	40.78	40.78	0
10:14	40.78	40.78	40.78	40.78	3
10:13	40.78	40.78	40.78	40.78	1
10:12	40.78	40.78	40.78	40.78	0
10:11	40.78	40.78	40.78	40.78	10
10:10	40.78	40.78	40.78	40.78	0
10:09	40.78	40.78	40.78	40.78	1
10:08	40.78	40.78	40.78	40.78	0
10:07	40.78	40.78	40.78	40.78	5
10:06	40.79	40.79	40.79	40.79	0
10:05	40.79	40.79	40.79	40.79	0
10:04	40.79	40.79	40.79	40.79	0
10:03	40.79	40.79	40.79	40.79	0
10:02	40.79	40.79	40.79	40.79	0
10:01	40.79	40.79	40.79	40.79	0
10:00	40.79	40.79	40.79	40.79	0
09:59	40.79	40.79	40.79	40.79	1
09:58	40.79	40.79	40.79	40.79	2
09:57	40.78	40.78	40.78	40.78	0
09:56	40.78	40.78	40.78	40.78	0
09:55	40.78	40.78	40.78	40.78	0
09:54	40.78	40.78	40.78	40.78	0
09:53	40.78	40.78	40.78	40.78	1
09:52	40.78	40.78	40.78	40.78	0
09:51	40.78	40.78	40.78	40.78	0
09:50	40.78	40.78	40.78	40.78	0
09:49	40.78	40.78	40.78	40.78	0
09:48	40.78	40.78	40.78	40.78	0
09:47	40.78	40.78	40.78	40.78	0
09:46	40.78	40.78	40.78	40.78	0
09:45	40.78	40.78	40.78	40.78	1
09:44	40.77	40.77	40.77	40.77	6
09:43	40.78	40.78	40.78	40.78	0
09:42	40.78	40.78	40.78	40.78	0
09:41	40.78	40.78	40.78	40.78	5
09:40	40.78	40.78	40.78	40.78	0
09:39	40.78	40.78	40.78	40.78	0
09:38	40.78	40.78	40.78	40.78	50
09:37	40.78	40.77	40.78	40.77	11
09:36	40.77	40.77	40.77	40.77	0
09:35	40.77	40.77	40.77	40.77	0
09:34	40.77	40.77	40.77	40.77	0
09:33	40.77	40.77	40.77	40.77	0
09:32	40.77	40.77	40.77	40.77	0
09:31	40.77	40.77	40.77	40.77	0
09:30	40.77	40.78	40.78	40.77	2
09:29	40.76	40.76	40.76	40.76	0
09:28	40.76	40.76	40.76	40.76	1
09:27	40.77	40.76	40.77	40.76	12
09:26	40.77	40.77	40.77	40.77	1
09:25	40.78	40.78	40.78	40.78	0
09:24	40.78	40.78	40.78	40.78	1
09:23	40.79	40.79	40.79	40.79	0
09:22	40.79	40.79	40.79	40.79	0
09:21	40.79	40.79	40.79	40.79	0
09:20	40.79	40.79	40.79	40.79	0
09:19	40.79	40.79	40.79	40.79	0
09:18	40.79	40.79	40.79	40.79	0
09:17	40.79	40.79	40.79	40.79	0
09:16	40.79	40.79	40.79	40.79	2
09:15	40.81	40.81	40.81	40.81	1
09:14	40.81	40.81	40.81	40.81	0
09:13	40.81	40.81	40.81	40.81	0
09:12	40.81	40.81	40.81	40.81	0
09:11	40.81	40.81	40.81	40.81	0
09:10	40.81	40.81	40.81	40.81	0
09:09	40.81	40.81	40.81	40.81	0
09:08	40.81	40.81	40.81	40.81	0
09:07	40.81	40.81	40.81	40.81	0
09:06	40.81	40.81	40.81	40.81	1
09:05	40.8	40.8	40.8	40.8	0
09:04	40.8	40.8	40.8	40.8	0
09:03	40.8	40.8	40.8	40.8	0
09:02	40.8	40.8	40.8	40.8	2
09:01	40.73	40.73	40.73	40.73	10

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)