成交	40.99	昨收	41.00
漲跌	-0.01	開盤	41.00
漲跌幅	-0.02%	最高	41.00
買進	40.98	最低	40.94
賣出	40.99	單量	57
漲停價	0.00	總量	3271
跌停價	0.00	昨量	3283

委買價	委買量	委賣價	委賣量
40.98	11	40.99	274
40.97	239	41.00	35
40.96	1	41.01	25
40.95	6	41.02	27
40.94	90	41.03	21

時間	成交	開	高	低	量
13:30	40.99	40.99	40.99	40.99	59
13:29	40.99	40.99	40.99	40.99	0
13:28	40.99	40.99	40.99	40.99	0
13:27	40.99	40.99	40.99	40.99	0
13:26	40.99	40.99	40.99	40.99	0
13:25	40.99	40.99	40.99	40.99	0
13:24	40.99	40.99	40.99	40.99	0
13:23	40.99	40.99	40.99	40.99	0
13:22	40.99	40.99	40.99	40.99	0
13:21	40.99	40.99	40.99	40.99	0
13:20	40.99	40.99	40.99	40.99	0
13:19	40.99	40.99	40.99	40.99	0
13:18	40.99	40.99	40.99	40.99	0
13:17	40.99	40.99	40.99	40.99	0
13:16	40.99	40.99	40.99	40.99	0
13:15	40.99	40.99	40.99	40.99	0
13:14	40.99	40.99	40.99	40.99	0
13:13	40.99	40.99	40.99	40.99	0
13:12	40.99	40.99	40.99	40.99	0
13:11	40.99	40.99	40.99	40.99	0
13:10	40.99	40.99	40.99	40.99	0
13:09	40.99	40.99	40.99	40.99	0
13:08	40.99	40.99	40.99	40.99	0
13:07	40.99	40.99	40.99	40.99	0
13:06	40.99	40.99	40.99	40.99	0
13:05	40.99	40.99	40.99	40.99	0
13:04	40.99	40.99	40.99	40.99	0
13:03	40.99	40.99	40.99	40.99	0
13:02	40.99	40.99	40.99	40.99	0
13:01	40.99	40.99	40.99	40.99	0
13:00	40.99	40.99	40.99	40.99	0
12:59	40.99	40.99	40.99	40.99	0
12:58	40.99	40.99	40.99	40.99	0
12:57	40.99	40.99	40.99	40.99	0
12:56	40.99	40.99	40.99	40.99	9
12:55	40.99	40.99	40.99	40.99	0
12:54	40.99	40.99	40.99	40.99	0
12:53	40.99	40.99	40.99	40.99	0
12:52	40.99	40.99	40.99	40.99	22
12:51	41	41	41	41	0
12:50	41	41	41	41	0
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41	41	41	0
12:46	41	41	41	41	0
12:45	41	41	41	41	0
12:44	41	41	41	41	0
12:43	41	41	41	41	11
12:42	41	41	41	41	2
12:41	41	41	41	41	0
12:40	41	41	41	41	3
12:39	40.99	40.99	40.99	40.99	0
12:38	40.99	40.99	40.99	40.99	0
12:37	40.99	40.99	40.99	40.99	2
12:36	41	41	41	41	0
12:35	41	41	41	41	0
12:34	41	41	41	41	2
12:33	41	41	41	41	0
12:32	41	41	41	41	0
12:31	41	41	41	41	0
12:30	41	41	41	41	0
12:29	41	40.99	41	40.99	50
12:28	41	41	41	41	0
12:27	41	40.99	41	40.99	10
12:26	40.99	40.99	40.99	40.99	0
12:25	40.99	40.99	40.99	40.99	0
12:24	40.99	40.99	40.99	40.99	0
12:23	40.99	40.99	40.99	40.99	500
12:22	40.98	40.98	40.98	40.98	128
12:21	40.99	40.99	40.99	40.99	0
12:20	40.99	40.99	40.99	40.99	0
12:19	40.99	40.99	40.99	40.99	875
12:18	40.99	40.99	40.99	40.99	0
12:17	40.99	40.99	40.99	40.99	17
12:16	40.99	40.99	40.99	40.99	14
12:15	40.99	40.99	40.99	40.99	5
12:14	40.99	40.99	40.99	40.99	0
12:13	40.99	40.99	40.99	40.99	20
12:12	40.99	40.99	40.99	40.99	0
12:11	40.99	40.99	40.99	40.99	0
12:10	40.99	40.99	40.99	40.99	1
12:09	40.99	40.99	40.99	40.99	2
12:08	40.99	40.99	40.99	40.99	0
12:07	40.99	40.99	40.99	40.99	1
12:06	40.99	40.99	40.99	40.99	0
12:05	40.99	40.99	40.99	40.99	10
12:04	40.99	40.99	40.99	40.99	0
12:03	40.99	40.99	40.99	40.99	0
12:02	40.99	40.99	40.99	40.99	13
12:01	40.98	40.98	40.98	40.98	0
12:00	40.98	40.98	40.98	40.98	0
11:59	40.98	40.98	40.98	40.98	0
11:58	40.98	40.98	40.98	40.98	0
11:57	40.98	40.98	40.98	40.98	3
11:56	40.98	40.98	40.98	40.98	0
11:55	40.98	40.98	40.98	40.98	0
11:54	40.98	40.98	40.98	40.98	0
11:53	40.98	40.98	40.98	40.98	2
11:52	40.98	40.98	40.98	40.98	0
11:51	40.98	40.98	40.98	40.98	0
11:50	40.98	40.98	40.98	40.98	8
11:49	40.96	40.96	40.96	40.96	0
11:48	40.96	40.96	40.96	40.96	0
11:47	40.96	40.96	40.96	40.96	1
11:46	40.96	40.96	40.96	40.96	4
11:45	40.96	40.96	40.96	40.96	0
11:44	40.96	40.96	40.96	40.96	0
11:43	40.96	40.96	40.96	40.96	0
11:42	40.96	40.96	40.96	40.96	0
11:41	40.96	40.96	40.96	40.96	3
11:40	40.94	40.94	40.94	40.94	0
11:39	40.94	40.94	40.94	40.94	0
11:38	40.94	40.94	40.94	40.94	0
11:37	40.94	40.94	40.94	40.94	0
11:36	40.94	40.94	40.94	40.94	101
11:35	40.94	40.94	40.94	40.94	0
11:34	40.94	40.94	40.94	40.94	0
11:33	40.94	40.94	40.94	40.94	0
11:32	40.94	40.94	40.94	40.94	0
11:31	40.94	40.94	40.94	40.94	0
11:30	40.94	40.94	40.94	40.94	0
11:29	40.94	40.94	40.94	40.94	0
11:28	40.94	40.94	40.94	40.94	0
11:27	40.94	40.94	40.94	40.94	0
11:26	40.94	40.94	40.94	40.94	0
11:25	40.94	40.94	40.94	40.94	0
11:24	40.94	40.94	40.94	40.94	0
11:23	40.94	40.94	40.94	40.94	0
11:22	40.94	40.95	40.95	40.94	1103
11:21	40.96	40.96	40.96	40.96	0
11:20	40.96	40.96	40.96	40.96	0
11:19	40.96	40.96	40.96	40.96	0
11:18	40.96	40.96	40.96	40.96	0
11:17	40.96	40.96	40.96	40.96	0
11:16	40.96	40.96	40.96	40.96	0
11:15	40.96	40.96	40.96	40.96	0
11:14	40.96	40.96	40.96	40.96	0
11:13	40.96	40.96	40.96	40.96	0
11:12	40.96	40.96	40.96	40.96	0
11:11	40.96	40.96	40.96	40.96	0
11:10	40.96	40.96	40.96	40.96	0
11:09	40.96	40.96	40.96	40.96	0
11:08	40.96	40.96	40.96	40.96	0
11:07	40.96	40.96	40.96	40.96	0
11:06	40.96	40.96	40.96	40.96	0
11:05	40.96	40.96	40.96	40.96	0
11:04	40.96	40.96	40.96	40.96	0
11:03	40.96	40.96	40.96	40.96	12
11:02	40.96	40.96	40.96	40.96	0
11:01	40.96	40.96	40.96	40.96	0
11:00	40.96	40.96	40.96	40.96	16
10:59	40.97	40.97	40.97	40.97	0
10:58	40.97	40.97	40.97	40.97	0
10:57	40.97	40.97	40.97	40.97	0
10:56	40.97	40.97	40.97	40.97	0
10:55	40.97	40.97	40.97	40.97	0
10:54	40.97	40.97	40.97	40.97	0
10:53	40.97	40.97	40.97	40.97	0
10:52	40.97	40.97	40.97	40.97	0
10:51	40.97	40.97	40.97	40.97	0
10:50	40.97	40.97	40.97	40.97	0
10:49	40.97	40.97	40.97	40.97	0
10:48	40.97	40.97	40.97	40.97	0
10:47	40.97	40.97	40.97	40.97	0
10:46	40.97	40.97	40.97	40.97	0
10:45	40.97	40.97	40.97	40.97	0
10:44	40.97	40.97	40.97	40.97	0
10:43	40.97	40.97	40.97	40.97	0
10:42	40.97	40.97	40.97	40.97	0
10:41	40.97	40.97	40.97	40.97	0
10:40	40.97	40.97	40.97	40.97	0
10:39	40.97	40.97	40.97	40.97	0
10:38	40.97	40.97	40.97	40.97	0
10:37	40.97	40.97	40.97	40.97	0
10:36	40.97	40.97	40.97	40.97	0
10:35	40.97	40.97	40.97	40.97	162
10:34	40.99	40.99	40.99	40.99	0
10:33	40.99	40.99	40.99	40.99	0
10:32	40.99	40.99	40.99	40.99	0
10:31	40.99	40.99	40.99	40.99	0
10:30	40.99	40.99	40.99	40.99	0
10:29	40.99	40.99	40.99	40.99	0
10:28	40.99	40.99	40.99	40.99	0
10:27	40.99	40.99	40.99	40.99	0
10:26	40.99	40.99	40.99	40.99	0
10:25	40.99	40.99	40.99	40.99	0
10:24	40.99	40.99	40.99	40.99	0
10:23	40.99	40.99	40.99	40.99	0
10:22	40.99	40.99	40.99	40.99	0
10:21	40.99	40.99	40.99	40.99	0
10:20	40.99	40.99	40.99	40.99	0
10:19	40.99	40.99	40.99	40.99	0
10:18	40.99	40.99	40.99	40.99	0
10:17	40.99	40.99	40.99	40.99	0
10:16	40.99	40.99	40.99	40.99	0
10:15	40.99	40.99	40.99	40.99	0
10:14	40.99	40.99	40.99	40.99	0
10:13	40.99	40.99	40.99	40.99	0
10:12	40.99	40.99	40.99	40.99	0
10:11	40.99	40.99	40.99	40.99	0
10:10	40.99	40.99	40.99	40.99	0
10:09	40.99	40.99	40.99	40.99	0
10:08	40.99	40.99	40.99	40.99	0
10:07	40.99	40.99	40.99	40.99	0
10:06	40.99	40.99	40.99	40.99	0
10:05	40.99	40.99	40.99	40.99	0
10:04	40.99	40.99	40.99	40.99	0
10:03	40.99	40.99	40.99	40.99	0
10:02	40.99	40.99	40.99	40.99	0
10:01	40.99	40.99	40.99	40.99	0
10:00	40.99	40.99	40.99	40.99	0
09:59	40.99	40.99	40.99	40.99	0
09:58	40.99	40.99	40.99	40.99	0
09:57	40.99	40.99	40.99	40.99	0
09:56	40.99	40.99	40.99	40.99	0
09:55	40.99	40.99	40.99	40.99	0
09:54	40.99	40.99	40.99	40.99	0
09:53	40.99	40.99	40.99	40.99	0
09:52	40.99	40.99	40.99	40.99	0
09:51	40.99	40.99	40.99	40.99	0
09:50	40.99	40.99	40.99	40.99	0
09:49	40.99	40.99	40.99	40.99	2
09:48	40.99	40.99	40.99	40.99	0
09:47	40.99	40.99	40.99	40.99	0
09:46	40.99	40.99	40.99	40.99	0
09:45	40.99	40.99	40.99	40.99	0
09:44	40.99	40.99	40.99	40.99	0
09:43	40.99	40.99	40.99	40.99	0
09:42	40.99	40.99	40.99	40.99	0
09:41	40.99	40.99	40.99	40.99	0
09:40	40.99	40.99	40.99	40.99	0
09:39	40.99	40.99	40.99	40.99	0
09:38	40.99	40.99	40.99	40.99	56
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	0
09:30	41	41	41	41	0
09:29	41	41	41	41	0
09:28	41	41	41	41	0
09:27	41	41	41	41	0
09:26	41	41	41	41	0
09:25	41	41	41	41	0
09:24	41	41	41	41	0
09:23	41	41	41	41	13
09:22	41	41	41	41	0
09:21	41	41	41	41	3
09:20	40.96	40.96	40.96	40.96	0
09:19	40.96	40.96	40.96	40.96	0
09:18	40.96	40.96	40.96	40.96	0
09:17	40.96	40.96	40.96	40.96	0
09:16	40.96	40.96	40.96	40.96	0
09:15	40.96	40.96	40.96	40.96	0
09:14	40.96	40.96	40.96	40.96	0
09:13	40.96	40.96	40.96	40.96	0
09:12	40.96	40.96	40.96	40.96	0
09:11	40.96	40.96	40.96	40.96	0
09:10	40.96	40.96	40.96	40.96	0
09:09	40.96	40.96	40.96	40.96	0
09:08	40.96	40.96	40.96	40.96	0
09:07	40.96	40.96	40.96	40.96	0
09:06	40.96	40.96	40.96	40.96	0
09:05	40.96	40.96	40.96	40.96	0
09:04	40.96	40.96	40.96	40.96	0
09:03	40.96	40.96	40.96	40.96	0
09:02	40.96	40.96	40.96	40.96	0
09:01	40.96	41	41	40.95	34

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)