成交	40.94	昨收	41.15
漲跌	-0.21	開盤	41.10
漲跌幅	-0.51%	最高	41.10
買進	40.94	最低	40.92
賣出	40.95	單量	34
漲停價	0.00	總量	3209
跌停價	0.00	昨量	2607

委買價	委買量	委賣價	委賣量
40.94	17	40.95	5
40.93	13	40.96	3
40.92	47	40.97	21
40.91	37	40.98	2
40.90	33	40.99	2

時間	成交	開	高	低	量
13:30	40.94	40.94	40.94	40.94	46
13:29	40.94	40.94	40.94	40.94	0
13:28	40.94	40.94	40.94	40.94	0
13:27	40.94	40.94	40.94	40.94	0
13:26	40.94	40.94	40.94	40.94	0
13:25	40.94	40.94	40.94	40.94	0
13:24	40.94	40.94	40.94	40.94	0
13:23	40.94	40.94	40.94	40.94	0
13:22	40.94	40.94	40.94	40.94	0
13:21	40.94	40.94	40.94	40.94	16
13:20	40.95	40.95	40.95	40.95	0
13:19	40.95	40.95	40.95	40.95	0
13:18	40.95	40.95	40.95	40.95	17
13:17	40.95	40.95	40.95	40.95	0
13:16	40.95	40.95	40.95	40.95	0
13:15	40.95	40.95	40.95	40.95	2
13:14	40.95	40.95	40.95	40.95	1
13:13	40.95	40.95	40.95	40.95	0
13:12	40.95	40.95	40.95	40.95	13
13:11	40.95	40.95	40.95	40.95	21
13:10	40.96	40.96	40.96	40.96	0
13:09	40.96	40.96	40.96	40.96	0
13:08	40.96	40.96	40.96	40.96	0
13:07	40.96	40.96	40.96	40.96	1
13:06	40.95	40.95	40.95	40.95	7
13:05	40.96	40.95	40.96	40.95	13
13:04	40.96	40.96	40.96	40.96	0
13:03	40.96	40.96	40.96	40.96	4
13:02	40.96	40.96	40.96	40.96	4
13:01	40.95	40.95	40.95	40.95	0
13:00	40.95	40.95	40.95	40.95	0
12:59	40.95	40.95	40.95	40.95	2
12:58	40.95	40.95	40.95	40.95	5
12:57	40.95	40.95	40.95	40.95	0
12:56	40.95	40.95	40.95	40.95	0
12:55	40.95	40.95	40.95	40.95	0
12:54	40.95	40.95	40.95	40.95	0
12:53	40.95	40.95	40.95	40.95	0
12:52	40.95	40.95	40.95	40.95	250
12:51	40.95	40.97	40.97	40.95	267
12:50	40.95	40.95	40.95	40.95	500
12:49	40.92	40.92	40.92	40.92	0
12:48	40.92	40.92	40.92	40.92	0
12:47	40.92	40.92	40.92	40.92	0
12:46	40.92	40.92	40.92	40.92	0
12:45	40.92	40.92	40.92	40.92	0
12:44	40.92	40.92	40.92	40.92	0
12:43	40.92	40.92	40.92	40.92	0
12:42	40.92	40.92	40.92	40.92	0
12:41	40.92	40.92	40.92	40.92	0
12:40	40.92	40.92	40.92	40.92	0
12:39	40.92	40.92	40.92	40.92	0
12:38	40.92	40.92	40.92	40.92	1
12:37	40.93	40.93	40.93	40.93	1
12:36	40.93	40.93	40.93	40.93	0
12:35	40.93	40.93	40.93	40.93	0
12:34	40.93	40.93	40.93	40.93	0
12:33	40.93	40.93	40.93	40.93	0
12:32	40.93	40.93	40.93	40.93	3
12:31	40.95	40.93	40.95	40.93	3
12:30	40.93	40.93	40.93	40.93	0
12:29	40.93	40.93	40.93	40.93	100
12:28	40.93	40.93	40.93	40.93	229
12:27	40.94	40.96	40.96	40.94	220
12:26	40.97	40.97	40.97	40.97	0
12:25	40.97	40.97	40.97	40.97	0
12:24	40.97	40.97	40.97	40.97	0
12:23	40.97	40.97	40.97	40.97	1
12:22	40.97	40.97	40.97	40.97	1
12:21	40.97	40.97	40.97	40.97	0
12:20	40.97	40.97	40.97	40.97	0
12:19	40.97	40.97	40.97	40.97	1
12:18	40.97	40.97	40.97	40.97	5
12:17	40.97	40.97	40.97	40.97	0
12:16	40.97	40.97	40.97	40.97	0
12:15	40.97	40.97	40.97	40.97	0
12:14	40.97	40.97	40.97	40.97	0
12:13	40.97	40.97	40.97	40.97	0
12:12	40.97	40.97	40.97	40.97	26
12:11	40.98	40.98	40.98	40.98	0
12:10	40.98	40.98	40.98	40.98	0
12:09	40.98	40.98	40.98	40.98	0
12:08	40.98	40.98	40.98	40.98	0
12:07	40.98	40.98	40.98	40.98	0
12:06	40.98	40.98	40.98	40.98	0
12:05	40.98	40.98	40.98	40.98	0
12:04	40.98	40.98	40.98	40.98	0
12:03	40.98	40.98	40.98	40.98	0
12:02	40.98	40.98	40.98	40.98	0
12:01	40.98	40.98	40.98	40.98	0
12:00	40.98	40.98	40.98	40.98	230
11:59	40.98	40.98	40.98	40.98	860
11:58	40.97	40.97	40.97	40.97	0
11:57	40.97	40.97	40.97	40.97	0
11:56	40.97	40.99	40.99	40.97	30
11:55	41	41	41	41	0
11:54	41	41	41	41	0
11:53	41	41	41	41	0
11:52	41	41	41	41	0
11:51	41	41	41	41	0
11:50	41	41	41	41	0
11:49	41	41	41	41	2
11:48	41	41	41	41	0
11:47	41	41	41	41	0
11:46	41	41	41	41	0
11:45	41	41	41	41	0
11:44	41	41	41	41	0
11:43	41	41	41	41	0
11:42	41	41	41	41	1
11:41	41	41	41	41	25
11:40	41	41	41	41	0
11:39	41	41	41	41	0
11:38	41	41	41	41	0
11:37	41	41	41	41	6
11:36	41	41	41	41	0
11:35	41	41	41	41	0
11:34	41	41	41	41	0
11:33	41	41	41	41	0
11:32	41	41	41	41	0
11:31	41	41	41	41	0
11:30	41	41	41	41	10
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	0
11:25	41	41	41	41	10
11:24	41	41	41	41	0
11:23	41	41	41	41	0
11:22	41	41	41	41	0
11:21	41	41	41	41	0
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	0
11:17	41	41	41	41	0
11:16	41	41	41	41	0
11:15	41	41	41	41	0
11:14	41	41	41	41	6
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	16
11:10	41.02	41.02	41.02	41.02	0
11:09	41.02	41.02	41.02	41.02	0
11:08	41.02	41.02	41.02	41.02	9
11:07	41.03	41.03	41.03	41.03	0
11:06	41.03	41.03	41.03	41.03	0
11:05	41.03	41.03	41.03	41.03	0
11:04	41.03	41.03	41.03	41.03	0
11:03	41.03	41.04	41.04	41.03	72
11:02	41.04	41.04	41.04	41.04	21
11:01	41.05	41.05	41.05	41.05	0
11:00	41.05	41.05	41.05	41.05	0
10:59	41.05	41.05	41.05	41.05	27
10:58	41.05	41.05	41.05	41.05	0
10:57	41.05	41.05	41.05	41.05	0
10:56	41.05	41.05	41.05	41.05	0
10:55	41.05	41.05	41.05	41.05	0
10:54	41.05	41.05	41.05	41.05	0
10:53	41.05	41.05	41.05	41.05	0
10:52	41.05	41.05	41.05	41.05	0
10:51	41.05	41.05	41.05	41.05	0
10:50	41.05	41.05	41.05	41.05	0
10:49	41.05	41.05	41.05	41.05	0
10:48	41.05	41.05	41.05	41.05	0
10:47	41.05	41.05	41.05	41.05	0
10:46	41.05	41.05	41.05	41.05	0
10:45	41.05	41.05	41.05	41.05	0
10:44	41.05	41.05	41.05	41.05	0
10:43	41.05	41.05	41.05	41.05	0
10:42	41.05	41.05	41.05	41.05	0
10:41	41.05	41.05	41.05	41.05	0
10:40	41.05	41.05	41.05	41.05	0
10:39	41.05	41.05	41.05	41.05	0
10:38	41.05	41.05	41.05	41.05	0
10:37	41.05	41.05	41.05	41.05	0
10:36	41.05	41.05	41.05	41.05	0
10:35	41.05	41.05	41.05	41.05	0
10:34	41.05	41.05	41.05	41.05	0
10:33	41.05	41.05	41.05	41.05	0
10:32	41.05	41.05	41.05	41.05	0
10:31	41.05	41.05	41.05	41.05	0
10:30	41.05	41.05	41.05	41.05	0
10:29	41.05	41.05	41.05	41.05	0
10:28	41.05	41.05	41.05	41.05	0
10:27	41.05	41.05	41.05	41.05	0
10:26	41.05	41.05	41.05	41.05	0
10:25	41.05	41.05	41.05	41.05	0
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.05	41.05	41.05	0
10:22	41.05	41.05	41.05	41.05	58
10:21	41.05	41.05	41.05	41.05	0
10:20	41.05	41.05	41.05	41.05	0
10:19	41.05	41.05	41.05	41.05	0
10:18	41.05	41.05	41.05	41.05	0
10:17	41.05	41.05	41.05	41.05	0
10:16	41.05	41.05	41.05	41.05	0
10:15	41.05	41.05	41.05	41.05	0
10:14	41.05	41.05	41.05	41.05	0
10:13	41.05	41.05	41.05	41.05	0
10:12	41.05	41.05	41.05	41.05	1
10:11	41.05	41.05	41.05	41.05	0
10:10	41.05	41.05	41.05	41.05	0
10:09	41.05	41.05	41.05	41.05	0
10:08	41.05	41.05	41.05	41.05	0
10:07	41.05	41.05	41.05	41.05	0
10:06	41.05	41.05	41.05	41.05	5
10:05	41.05	41.05	41.05	41.05	0
10:04	41.05	41.05	41.05	41.05	0
10:03	41.05	41.05	41.05	41.05	0
10:02	41.05	41.05	41.05	41.05	14
10:01	41.05	41.05	41.05	41.05	0
10:00	41.05	41.05	41.05	41.05	0
09:59	41.05	41.05	41.05	41.05	0
09:58	41.05	41.05	41.05	41.05	0
09:57	41.05	41.05	41.05	41.05	0
09:56	41.05	41.05	41.05	41.05	0
09:55	41.05	41.05	41.05	41.05	0
09:54	41.05	41.05	41.05	41.05	0
09:53	41.05	41.05	41.05	41.05	3
09:52	41.05	41.05	41.05	41.05	0
09:51	41.05	41.05	41.05	41.05	0
09:50	41.05	41.05	41.05	41.05	0
09:49	41.05	41.05	41.05	41.05	0
09:48	41.05	41.05	41.05	41.05	0
09:47	41.05	41.05	41.05	41.05	0
09:46	41.05	41.05	41.05	41.05	26
09:45	41.05	41.05	41.05	41.05	0
09:44	41.05	41.05	41.05	41.05	0
09:43	41.05	41.05	41.05	41.05	0
09:42	41.05	41.05	41.05	41.05	0
09:41	41.05	41.05	41.05	41.05	0
09:40	41.05	41.05	41.05	41.05	0
09:39	41.05	41.05	41.05	41.05	0
09:38	41.05	41.05	41.05	41.05	0
09:37	41.05	41.05	41.05	41.05	0
09:36	41.05	41.05	41.05	41.05	0
09:35	41.05	41.05	41.05	41.05	0
09:34	41.05	41.05	41.05	41.05	0
09:33	41.05	41.05	41.05	41.05	0
09:32	41.05	41.05	41.05	41.05	0
09:31	41.05	41.05	41.05	41.05	0
09:30	41.05	41.05	41.05	41.05	0
09:29	41.05	41.05	41.05	41.05	0
09:28	41.05	41.05	41.05	41.05	0
09:27	41.05	41.05	41.05	41.05	0
09:26	41.05	41.05	41.05	41.05	0
09:25	41.05	41.05	41.05	41.05	0
09:24	41.05	41.05	41.05	41.05	0
09:23	41.05	41.05	41.05	41.05	0
09:22	41.05	41.05	41.05	41.05	0
09:21	41.05	41.05	41.05	41.05	0
09:20	41.05	41.05	41.05	41.05	12
09:19	41.05	41.05	41.05	41.05	0
09:18	41.05	41.05	41.05	41.05	0
09:17	41.05	41.05	41.05	41.05	0
09:16	41.05	41.05	41.05	41.05	0
09:15	41.05	41.05	41.05	41.05	0
09:14	41.05	41.05	41.05	41.05	0
09:13	41.05	41.05	41.05	41.05	0
09:12	41.05	41.05	41.05	41.05	0
09:11	41.05	41.05	41.05	41.05	0
09:10	41.05	41.05	41.05	41.05	0
09:09	41.05	41.05	41.05	41.05	0
09:08	41.05	41.05	41.05	41.05	0
09:07	41.05	41.05	41.05	41.05	0
09:06	41.05	41.06	41.06	41.05	4
09:05	41.05	41.05	41.05	41.05	0
09:04	41.05	41.1	41.1	41.05	2
09:03	41.1	41.1	41.1	41.1	0
09:02	41.1	41.1	41.1	41.1	0
09:01	41.1	41.1	41.1	41.1	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)