成交	36.10	昨收	36.03
漲跌	0.07	開盤	36.04
漲跌幅	0.19%	最高	36.11
買進	36.09	最低	36.03
賣出	36.10	單量	1
漲停價	0.00	總量	354
跌停價	0.00	昨量	392

委買價	委買量	委賣價	委賣量
36.09	3	36.10	8
36.06	106	36.11	3
36.05	125	36.12	14
36.04	124	36.13	3
36.03	104	36.14	1

時間	成交	開	高	低	量
13:30	36.1	36.1	36.1	36.1	3
13:29	36.1	36.1	36.1	36.1	0
13:28	36.1	36.1	36.1	36.1	0
13:27	36.1	36.1	36.1	36.1	0
13:26	36.1	36.1	36.1	36.1	0
13:25	36.1	36.1	36.1	36.1	0
13:24	36.1	36.1	36.1	36.1	0
13:23	36.1	36.1	36.1	36.1	0
13:22	36.1	36.1	36.1	36.1	0
13:21	36.1	36.1	36.1	36.1	3
13:20	36.1	36.1	36.1	36.1	1
13:19	36.08	36.08	36.08	36.08	0
13:18	36.08	36.08	36.08	36.08	0
13:17	36.08	36.08	36.08	36.08	0
13:16	36.08	36.08	36.08	36.08	10
13:15	36.08	36.08	36.08	36.08	0
13:14	36.08	36.08	36.08	36.08	0
13:13	36.08	36.08	36.08	36.08	0
13:12	36.08	36.08	36.08	36.08	0
13:11	36.08	36.08	36.08	36.08	0
13:10	36.08	36.08	36.08	36.08	0
13:09	36.08	36.08	36.08	36.08	0
13:08	36.08	36.08	36.08	36.08	10
13:07	36.08	36.08	36.08	36.08	0
13:06	36.08	36.08	36.08	36.08	0
13:05	36.08	36.08	36.08	36.08	1
13:04	36.08	36.08	36.08	36.08	0
13:03	36.08	36.08	36.08	36.08	0
13:02	36.08	36.08	36.08	36.08	0
13:01	36.08	36.08	36.08	36.08	0
13:00	36.08	36.08	36.08	36.08	0
12:59	36.08	36.08	36.08	36.08	0
12:58	36.08	36.08	36.08	36.08	0
12:57	36.08	36.08	36.08	36.08	0
12:56	36.08	36.08	36.08	36.08	0
12:55	36.08	36.08	36.08	36.08	0
12:54	36.08	36.08	36.08	36.08	1
12:53	36.08	36.08	36.08	36.08	0
12:52	36.08	36.08	36.08	36.08	0
12:51	36.08	36.08	36.08	36.08	0
12:50	36.08	36.08	36.08	36.08	0
12:49	36.08	36.08	36.08	36.08	0
12:48	36.08	36.08	36.08	36.08	0
12:47	36.08	36.08	36.08	36.08	2
12:46	36.08	36.08	36.08	36.08	6
12:45	36.08	36.08	36.08	36.08	0
12:44	36.08	36.08	36.08	36.08	1
12:43	36.08	36.08	36.08	36.08	0
12:42	36.08	36.08	36.08	36.08	0
12:41	36.08	36.08	36.08	36.08	0
12:40	36.08	36.08	36.08	36.08	1
12:39	36.08	36.08	36.08	36.08	4
12:38	36.08	36.08	36.08	36.08	0
12:37	36.08	36.08	36.08	36.08	0
12:36	36.08	36.08	36.08	36.08	0
12:35	36.08	36.08	36.08	36.08	0
12:34	36.08	36.08	36.08	36.08	1
12:33	36.08	36.08	36.08	36.08	0
12:32	36.08	36.08	36.08	36.08	0
12:31	36.08	36.08	36.08	36.08	0
12:30	36.08	36.08	36.08	36.08	0
12:29	36.08	36.08	36.08	36.08	0
12:28	36.08	36.08	36.08	36.08	0
12:27	36.08	36.08	36.08	36.08	0
12:26	36.08	36.08	36.08	36.08	0
12:25	36.08	36.09	36.09	36.08	2
12:24	36.08	36.08	36.08	36.08	0
12:23	36.08	36.08	36.08	36.08	0
12:22	36.08	36.08	36.08	36.08	0
12:21	36.08	36.08	36.08	36.08	0
12:20	36.08	36.08	36.08	36.08	0
12:19	36.08	36.08	36.08	36.08	0
12:18	36.08	36.08	36.08	36.08	0
12:17	36.08	36.08	36.08	36.08	1
12:16	36.07	36.07	36.07	36.07	0
12:15	36.07	36.07	36.07	36.07	0
12:14	36.07	36.07	36.07	36.07	0
12:13	36.07	36.07	36.07	36.07	0
12:12	36.07	36.07	36.07	36.07	17
12:11	36.07	36.07	36.07	36.07	0
12:10	36.07	36.07	36.07	36.07	0
12:09	36.07	36.07	36.07	36.07	0
12:08	36.07	36.07	36.07	36.07	0
12:07	36.07	36.07	36.07	36.07	0
12:06	36.07	36.07	36.07	36.07	0
12:05	36.07	36.07	36.07	36.07	1
12:04	36.07	36.07	36.07	36.07	0
12:03	36.07	36.07	36.07	36.07	0
12:02	36.07	36.07	36.07	36.07	0
12:01	36.07	36.07	36.07	36.07	0
12:00	36.07	36.07	36.07	36.07	0
11:59	36.07	36.07	36.07	36.07	0
11:58	36.07	36.07	36.07	36.07	1
11:57	36.07	36.07	36.07	36.07	18
11:56	36.06	36.06	36.06	36.06	1
11:55	36.06	36.06	36.06	36.06	0
11:54	36.06	36.06	36.06	36.06	1
11:53	36.06	36.06	36.06	36.06	0
11:52	36.06	36.06	36.06	36.06	11
11:51	36.06	36.06	36.06	36.06	1
11:50	36.06	36.06	36.06	36.06	12
11:49	36.06	36.06	36.06	36.06	0
11:48	36.06	36.06	36.06	36.06	1
11:47	36.06	36.06	36.06	36.06	1
11:46	36.06	36.06	36.06	36.06	0
11:45	36.06	36.06	36.06	36.06	0
11:44	36.06	36.06	36.06	36.06	0
11:43	36.06	36.06	36.06	36.06	0
11:42	36.06	36.06	36.06	36.06	0
11:41	36.06	36.06	36.06	36.06	0
11:40	36.06	36.06	36.06	36.06	10
11:39	36.06	36.06	36.06	36.06	1
11:38	36.06	36.06	36.06	36.06	0
11:37	36.06	36.06	36.06	36.06	0
11:36	36.06	36.06	36.06	36.06	0
11:35	36.06	36.06	36.06	36.06	0
11:34	36.06	36.06	36.06	36.06	0
11:33	36.06	36.06	36.06	36.06	0
11:32	36.06	36.06	36.06	36.06	0
11:31	36.06	36.06	36.06	36.06	0
11:30	36.06	36.06	36.06	36.06	0
11:29	36.06	36.06	36.06	36.06	0
11:28	36.06	36.06	36.06	36.06	1
11:27	36.07	36.07	36.07	36.07	0
11:26	36.07	36.07	36.07	36.07	0
11:25	36.07	36.07	36.07	36.07	1
11:24	36.07	36.07	36.07	36.07	0
11:23	36.07	36.07	36.07	36.07	0
11:22	36.07	36.07	36.07	36.07	0
11:21	36.07	36.07	36.07	36.07	0
11:20	36.07	36.07	36.07	36.07	4
11:19	36.08	36.08	36.08	36.08	0
11:18	36.08	36.08	36.08	36.08	0
11:17	36.08	36.08	36.08	36.08	0
11:16	36.08	36.08	36.08	36.08	0
11:15	36.08	36.08	36.08	36.08	0
11:14	36.08	36.08	36.08	36.08	0
11:13	36.08	36.08	36.08	36.08	0
11:12	36.08	36.08	36.08	36.08	0
11:11	36.08	36.08	36.08	36.08	0
11:10	36.08	36.08	36.08	36.08	0
11:09	36.08	36.08	36.08	36.08	0
11:08	36.08	36.08	36.08	36.08	1
11:07	36.1	36.1	36.1	36.1	0
11:06	36.1	36.1	36.1	36.1	0
11:05	36.1	36.1	36.1	36.1	0
11:04	36.1	36.1	36.1	36.1	0
11:03	36.1	36.1	36.1	36.1	0
11:02	36.1	36.1	36.1	36.1	0
11:01	36.1	36.1	36.1	36.1	1
11:00	36.09	36.09	36.09	36.09	0
10:59	36.09	36.09	36.09	36.09	0
10:58	36.09	36.09	36.09	36.09	0
10:57	36.09	36.09	36.09	36.09	0
10:56	36.09	36.09	36.09	36.09	0
10:55	36.09	36.09	36.09	36.09	0
10:54	36.09	36.09	36.09	36.09	0
10:53	36.09	36.09	36.09	36.09	0
10:52	36.09	36.09	36.09	36.09	0
10:51	36.09	36.09	36.09	36.09	1
10:50	36.07	36.07	36.07	36.07	1
10:49	36.07	36.07	36.07	36.07	0
10:48	36.07	36.07	36.07	36.07	0
10:47	36.07	36.07	36.07	36.07	0
10:46	36.07	36.07	36.07	36.07	0
10:45	36.07	36.07	36.07	36.07	1
10:44	36.07	36.07	36.07	36.07	2
10:43	36.11	36.11	36.11	36.11	1
10:42	36.13	36.13	36.13	36.13	0
10:41	36.13	36.13	36.13	36.13	0
10:40	36.13	36.13	36.13	36.13	0
10:39	36.13	36.13	36.13	36.13	0
10:38	36.13	36.13	36.13	36.13	0
10:37	36.13	36.13	36.13	36.13	0
10:36	36.13	36.13	36.13	36.13	0
10:35	36.13	36.13	36.13	36.13	0
10:34	36.13	36.13	36.13	36.13	0
10:33	36.13	36.13	36.13	36.13	0
10:32	36.13	36.13	36.13	36.13	0
10:31	36.13	36.13	36.13	36.13	0
10:30	36.13	36.12	36.13	36.12	2
10:29	36.11	36.12	36.12	36.11	2
10:28	36.12	36.12	36.12	36.12	0
10:27	36.12	36.12	36.12	36.12	2
10:26	36.12	36.12	36.12	36.12	0
10:25	36.12	36.12	36.12	36.12	0
10:24	36.12	36.12	36.12	36.12	0
10:23	36.12	36.12	36.12	36.12	0
10:22	36.12	36.11	36.12	36.11	4
10:21	36.11	36.11	36.11	36.11	0
10:20	36.11	36.11	36.11	36.11	0
10:19	36.11	36.11	36.11	36.11	0
10:18	36.11	36.11	36.11	36.11	0
10:17	36.11	36.11	36.11	36.11	0
10:16	36.11	36.11	36.11	36.11	0
10:15	36.11	36.11	36.11	36.11	0
10:14	36.11	36.11	36.11	36.11	0
10:13	36.11	36.11	36.11	36.11	0
10:12	36.11	36.11	36.11	36.11	0
10:11	36.11	36.11	36.11	36.11	0
10:10	36.11	36.11	36.11	36.11	0
10:09	36.11	36.11	36.11	36.11	1
10:08	36.11	36.11	36.11	36.11	0
10:07	36.11	36.11	36.11	36.11	0
10:06	36.11	36.11	36.11	36.11	0
10:05	36.11	36.11	36.11	36.11	0
10:04	36.11	36.11	36.11	36.11	0
10:03	36.11	36.11	36.11	36.11	0
10:02	36.11	36.11	36.11	36.11	0
10:01	36.11	36.11	36.11	36.11	0
10:00	36.11	36.11	36.11	36.11	1
09:59	36.08	36.08	36.08	36.08	1
09:58	36.07	36.07	36.07	36.07	0
09:57	36.07	36.07	36.07	36.07	0
09:56	36.07	36.07	36.07	36.07	0
09:55	36.07	36.07	36.07	36.07	3
09:54	36.05	36.05	36.05	36.05	2
09:53	36.07	36.07	36.07	36.07	0
09:52	36.07	36.07	36.07	36.07	0
09:51	36.07	36.07	36.07	36.07	0
09:50	36.07	36.07	36.07	36.07	1
09:49	36.07	36.07	36.07	36.07	0
09:48	36.07	36.07	36.07	36.07	0
09:47	36.07	36.07	36.07	36.07	0
09:46	36.07	36.07	36.07	36.07	1
09:45	36.1	36.04	36.1	36.04	51
09:44	36.04	36.04	36.04	36.04	2
09:43	36.04	36.04	36.04	36.04	1
09:42	36.04	36.04	36.04	36.04	1
09:41	36.07	36.07	36.07	36.07	0
09:40	36.07	36.07	36.07	36.07	1
09:39	36.1	36.1	36.1	36.1	0
09:38	36.1	36.1	36.1	36.1	0
09:37	36.1	36.1	36.1	36.1	0
09:36	36.1	36.08	36.1	36.08	23
09:35	36.07	36.07	36.07	36.07	2
09:34	36.06	36.06	36.06	36.06	3
09:33	36.05	36.05	36.05	36.05	0
09:32	36.05	36.05	36.05	36.05	9
09:31	36.04	36.04	36.04	36.04	7
09:30	36.03	36.03	36.03	36.03	3
09:29	36.04	36.03	36.04	36.03	33
09:28	36.03	36.04	36.04	36.03	12
09:27	36.04	36.06	36.06	36.04	2
09:26	36.08	36.08	36.08	36.08	0
09:25	36.08	36.08	36.08	36.08	0
09:24	36.08	36.08	36.08	36.08	0
09:23	36.08	36.08	36.08	36.08	0
09:22	36.08	36.08	36.08	36.08	5
09:21	36.08	36.08	36.08	36.08	0
09:20	36.08	36.08	36.08	36.08	5
09:19	36.08	36.08	36.08	36.08	0
09:18	36.08	36.08	36.08	36.08	0
09:17	36.08	36.08	36.08	36.08	17
09:16	36.08	36.08	36.08	36.08	1
09:15	36.06	36.06	36.06	36.06	0
09:14	36.06	36.06	36.06	36.06	13
09:13	36.1	36.1	36.1	36.1	0
09:12	36.1	36.1	36.1	36.1	0
09:11	36.1	36.1	36.1	36.1	0
09:10	36.1	36.1	36.1	36.1	0
09:09	36.1	36.1	36.1	36.1	2
09:08	36.04	36.04	36.04	36.04	0
09:07	36.04	36.04	36.04	36.04	0
09:06	36.04	36.04	36.04	36.04	0
09:05	36.04	36.04	36.04	36.04	0
09:04	36.04	36.04	36.04	36.04	0
09:03	36.04	36.04	36.04	36.04	0
09:02	36.04	36.04	36.04	36.04	1
09:01	36.04	36.04	36.04	36.04	3

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)