成交	31.37	昨收	31.60
漲跌	-0.23	開盤	31.87
漲跌幅	-0.73%	最高	31.87
買進	31.37	最低	31.34
賣出	31.38	單量	7
漲停價	0.00	總量	757
跌停價	0.00	昨量	714

委買價	委買量	委賣價	委賣量
31.37	7	31.38	15
31.36	9	31.40	1
31.35	19	31.41	147
31.34	167	31.42	156
31.33	296	31.43	125

時間	成交	開	高	低	量
13:30	31.37	31.37	31.37	31.37	9
13:29	31.38	31.38	31.38	31.38	0
13:28	31.38	31.38	31.38	31.38	0
13:27	31.38	31.38	31.38	31.38	0
13:26	31.38	31.38	31.38	31.38	0
13:25	31.38	31.38	31.38	31.38	0
13:24	31.38	31.38	31.38	31.38	0
13:23	31.38	31.38	31.38	31.38	4
13:22	31.38	31.38	31.38	31.38	2
13:21	31.38	31.38	31.38	31.38	0
13:20	31.38	31.38	31.38	31.38	0
13:19	31.38	31.38	31.38	31.38	10
13:18	31.4	31.4	31.4	31.4	0
13:17	31.4	31.4	31.4	31.39	3
13:16	31.4	31.4	31.4	31.4	1
13:15	31.39	31.39	31.39	31.39	0
13:14	31.39	31.39	31.39	31.39	0
13:13	31.39	31.39	31.39	31.39	4
13:12	31.39	31.39	31.39	31.39	2
13:11	31.38	31.38	31.38	31.38	1
13:10	31.38	31.38	31.38	31.38	0
13:09	31.38	31.38	31.38	31.38	0
13:08	31.38	31.38	31.38	31.38	0
13:07	31.38	31.38	31.38	31.38	0
13:06	31.38	31.38	31.38	31.38	0
13:05	31.38	31.38	31.38	31.38	0
13:04	31.38	31.38	31.38	31.38	0
13:03	31.38	31.38	31.38	31.38	1
13:02	31.38	31.38	31.38	31.38	0
13:01	31.38	31.38	31.38	31.38	0
13:00	31.38	31.38	31.38	31.38	0
12:59	31.38	31.38	31.38	31.38	0
12:58	31.38	31.38	31.38	31.38	0
12:57	31.38	31.38	31.38	31.38	0
12:56	31.38	31.38	31.38	31.38	0
12:55	31.38	31.38	31.38	31.38	0
12:54	31.38	31.38	31.38	31.38	12
12:53	31.39	31.4	31.4	31.39	9
12:52	31.38	31.38	31.38	31.38	0
12:51	31.38	31.38	31.38	31.38	0
12:50	31.38	31.38	31.38	31.38	0
12:49	31.38	31.38	31.38	31.38	2
12:48	31.38	31.38	31.38	31.38	0
12:47	31.38	31.38	31.38	31.38	0
12:46	31.38	31.38	31.38	31.38	0
12:45	31.38	31.38	31.38	31.38	0
12:44	31.38	31.38	31.38	31.38	0
12:43	31.38	31.38	31.38	31.38	0
12:42	31.38	31.38	31.38	31.38	3
12:41	31.38	31.38	31.38	31.38	0
12:40	31.38	31.38	31.38	31.38	0
12:39	31.38	31.38	31.38	31.38	30
12:38	31.38	31.38	31.38	31.38	3
12:37	31.4	31.4	31.4	31.4	0
12:36	31.4	31.4	31.4	31.4	0
12:35	31.4	31.4	31.4	31.4	1
12:34	31.41	31.41	31.41	31.41	0
12:33	31.41	31.41	31.41	31.41	0
12:32	31.41	31.41	31.41	31.41	0
12:31	31.41	31.41	31.41	31.41	0
12:30	31.41	31.41	31.41	31.41	0
12:29	31.41	31.41	31.41	31.41	0
12:28	31.41	31.41	31.41	31.41	0
12:27	31.41	31.41	31.41	31.41	0
12:26	31.41	31.41	31.41	31.41	1
12:25	31.37	31.37	31.37	31.37	0
12:24	31.37	31.37	31.37	31.37	0
12:23	31.37	31.37	31.37	31.37	0
12:22	31.37	31.37	31.37	31.37	0
12:21	31.37	31.37	31.37	31.37	0
12:20	31.37	31.37	31.37	31.37	1
12:19	31.37	31.38	31.38	31.37	72
12:18	31.37	31.37	31.37	31.37	0
12:17	31.37	31.37	31.37	31.37	50
12:16	31.37	31.37	31.37	31.37	0
12:15	31.37	31.37	31.37	31.37	0
12:14	31.37	31.37	31.37	31.37	0
12:13	31.37	31.37	31.37	31.37	0
12:12	31.37	31.37	31.37	31.37	3
12:11	31.38	31.38	31.38	31.38	0
12:10	31.38	31.38	31.38	31.38	1
12:09	31.38	31.38	31.38	31.38	0
12:08	31.38	31.38	31.38	31.38	0
12:07	31.38	31.38	31.38	31.38	1
12:06	31.38	31.38	31.38	31.38	2
12:05	31.39	31.39	31.39	31.39	2
12:04	31.39	31.39	31.39	31.39	1
12:03	31.39	31.39	31.39	31.39	0
12:02	31.39	31.39	31.39	31.39	0
12:01	31.39	31.39	31.39	31.39	0
12:00	31.39	31.39	31.39	31.39	0
11:59	31.39	31.39	31.39	31.39	0
11:58	31.39	31.39	31.39	31.39	1
11:57	31.38	31.38	31.38	31.38	1
11:56	31.38	31.38	31.38	31.38	0
11:55	31.38	31.38	31.38	31.38	1
11:54	31.39	31.39	31.39	31.39	1
11:53	31.39	31.39	31.39	31.39	1
11:52	31.39	31.39	31.39	31.39	0
11:51	31.39	31.39	31.39	31.39	0
11:50	31.39	31.39	31.39	31.39	14
11:49	31.39	31.39	31.39	31.39	0
11:48	31.39	31.39	31.39	31.39	0
11:47	31.39	31.39	31.39	31.39	0
11:46	31.39	31.39	31.39	31.39	1
11:45	31.4	31.4	31.4	31.4	0
11:44	31.4	31.4	31.4	31.4	0
11:43	31.4	31.4	31.4	31.4	0
11:42	31.4	31.4	31.4	31.4	1
11:41	31.4	31.4	31.4	31.4	2
11:40	31.4	31.4	31.4	31.4	0
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	0
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	0
11:35	31.4	31.4	31.4	31.4	10
11:34	31.44	31.44	31.44	31.44	0
11:33	31.44	31.44	31.44	31.44	0
11:32	31.44	31.44	31.44	31.44	0
11:31	31.44	31.46	31.46	31.44	2
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	10
11:21	31.4	31.4	31.4	31.4	0
11:20	31.4	31.4	31.4	31.4	10
11:19	31.42	31.42	31.42	31.42	0
11:18	31.42	31.42	31.42	31.42	0
11:17	31.42	31.42	31.42	31.42	0
11:16	31.42	31.42	31.42	31.42	0
11:15	31.42	31.42	31.42	31.42	0
11:14	31.42	31.42	31.42	31.42	0
11:13	31.42	31.42	31.42	31.42	0
11:12	31.42	31.42	31.42	31.42	0
11:11	31.42	31.42	31.42	31.42	0
11:10	31.42	31.42	31.42	31.42	0
11:09	31.42	31.42	31.42	31.42	0
11:08	31.42	31.42	31.42	31.42	0
11:07	31.42	31.42	31.42	31.42	0
11:06	31.42	31.42	31.42	31.42	0
11:05	31.42	31.42	31.42	31.42	0
11:04	31.42	31.42	31.42	31.42	4
11:03	31.43	31.43	31.43	31.43	6
11:02	31.45	31.45	31.45	31.45	0
11:01	31.45	31.45	31.45	31.45	0
11:00	31.45	31.45	31.45	31.45	1
10:59	31.45	31.45	31.45	31.45	0
10:58	31.45	31.45	31.45	31.45	0
10:57	31.45	31.45	31.45	31.45	0
10:56	31.45	31.45	31.45	31.45	1
10:55	31.43	31.43	31.43	31.43	0
10:54	31.43	31.43	31.43	31.43	0
10:53	31.43	31.43	31.43	31.43	5
10:52	31.43	31.43	31.43	31.43	0
10:51	31.43	31.43	31.43	31.43	0
10:50	31.43	31.43	31.43	31.43	0
10:49	31.43	31.43	31.43	31.43	0
10:48	31.43	31.43	31.43	31.43	0
10:47	31.43	31.43	31.43	31.43	0
10:46	31.43	31.43	31.43	31.43	0
10:45	31.43	31.39	31.43	31.39	3
10:44	31.37	31.37	31.37	31.37	0
10:43	31.37	31.37	31.37	31.37	0
10:42	31.37	31.37	31.37	31.37	0
10:41	31.37	31.37	31.37	31.37	0
10:40	31.37	31.37	31.37	31.37	43
10:39	31.37	31.37	31.37	31.37	10
10:38	31.36	31.36	31.36	31.36	0
10:37	31.36	31.36	31.36	31.36	0
10:36	31.36	31.36	31.36	31.36	0
10:35	31.36	31.36	31.36	31.36	0
10:34	31.36	31.35	31.36	31.35	5
10:33	31.35	31.35	31.35	31.35	1
10:32	31.35	31.35	31.35	31.35	0
10:31	31.35	31.35	31.35	31.35	0
10:30	31.35	31.35	31.35	31.35	0
10:29	31.35	31.35	31.35	31.35	2
10:28	31.36	31.36	31.36	31.36	0
10:27	31.36	31.36	31.36	31.36	5
10:26	31.35	31.35	31.35	31.35	0
10:25	31.35	31.35	31.35	31.35	10
10:24	31.34	31.34	31.34	31.34	0
10:23	31.34	31.34	31.34	31.34	3
10:22	31.34	31.34	31.34	31.34	0
10:21	31.34	31.34	31.34	31.34	0
10:20	31.34	31.34	31.34	31.34	0
10:19	31.34	31.34	31.34	31.34	0
10:18	31.34	31.34	31.34	31.34	0
10:17	31.34	31.34	31.34	31.34	0
10:16	31.34	31.34	31.34	31.34	0
10:15	31.34	31.38	31.38	31.34	10
10:14	31.39	31.39	31.39	31.39	1
10:13	31.4	31.41	31.41	31.4	5
10:12	31.42	31.42	31.42	31.42	0
10:11	31.42	31.42	31.42	31.42	0
10:10	31.42	31.42	31.42	31.42	0
10:09	31.42	31.42	31.42	31.42	0
10:08	31.42	31.42	31.42	31.42	0
10:07	31.42	31.42	31.42	31.42	18
10:06	31.45	31.45	31.45	31.45	1
10:05	31.45	31.48	31.48	31.45	13
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.53	31.53	31.5	10
10:02	31.53	31.54	31.54	31.53	2
10:01	31.57	31.57	31.57	31.57	0
10:00	31.57	31.57	31.57	31.57	0
09:59	31.57	31.57	31.57	31.57	0
09:58	31.57	31.57	31.57	31.57	0
09:57	31.57	31.57	31.57	31.57	0
09:56	31.57	31.57	31.57	31.57	0
09:55	31.57	31.57	31.57	31.57	2
09:54	31.53	31.53	31.53	31.53	3
09:53	31.54	31.54	31.54	31.54	0
09:52	31.54	31.54	31.54	31.54	0
09:51	31.54	31.54	31.54	31.54	0
09:50	31.54	31.54	31.54	31.54	0
09:49	31.54	31.54	31.54	31.54	1
09:48	31.55	31.56	31.56	31.55	5
09:47	31.57	31.57	31.57	31.57	1
09:46	31.58	31.58	31.58	31.58	0
09:45	31.58	31.58	31.58	31.58	0
09:44	31.58	31.58	31.58	31.58	0
09:43	31.58	31.58	31.58	31.58	0
09:42	31.58	31.58	31.58	31.58	2
09:41	31.58	31.58	31.58	31.58	0
09:40	31.58	31.58	31.58	31.58	1
09:39	31.6	31.56	31.6	31.56	35
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	1
09:36	31.56	31.56	31.56	31.56	1
09:35	31.56	31.56	31.56	31.56	0
09:34	31.56	31.56	31.56	31.56	0
09:33	31.56	31.56	31.56	31.56	0
09:32	31.56	31.56	31.56	31.56	0
09:31	31.56	31.56	31.56	31.56	0
09:30	31.56	31.56	31.56	31.56	0
09:29	31.56	31.56	31.56	31.56	2
09:28	31.57	31.57	31.57	31.57	0
09:27	31.57	31.57	31.57	31.57	2
09:26	31.6	31.6	31.6	31.6	0
09:25	31.6	31.6	31.6	31.6	1
09:24	31.6	31.6	31.6	31.6	0
09:23	31.6	31.6	31.6	31.6	0
09:22	31.6	31.6	31.6	31.6	0
09:21	31.6	31.6	31.6	31.6	2
09:20	31.6	31.6	31.6	31.6	2
09:19	31.62	31.67	31.67	31.62	119
09:18	31.67	31.67	31.67	31.67	1
09:17	31.69	31.72	31.72	31.69	79
09:16	31.74	31.74	31.74	31.74	7
09:15	31.77	31.76	31.77	31.76	6
09:14	31.76	31.76	31.76	31.76	1
09:13	31.75	31.75	31.75	31.75	0
09:12	31.75	31.75	31.75	31.75	1
09:11	31.7	31.7	31.7	31.7	0
09:10	31.7	31.7	31.7	31.7	9
09:09	31.7	31.7	31.7	31.7	0
09:08	31.7	31.7	31.7	31.7	0
09:07	31.7	31.7	31.7	31.7	1
09:06	31.7	31.7	31.7	31.7	1
09:05	31.71	31.71	31.71	31.71	1
09:04	31.87	31.87	31.87	31.87	0
09:03	31.87	31.87	31.87	31.87	0
09:02	31.87	31.87	31.87	31.87	0
09:01	31.87	31.87	31.87	31.87	25

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)