成交	36.54	昨收	36.41
漲跌	0.13	開盤	36.45
漲跌幅	0.36%	最高	36.61
買進	36.49	最低	36.45
賣出	36.51	單量	1
漲停價	0.00	總量	308
跌停價	0.00	昨量	323

委買價	委買量	委賣價	委賣量
36.49	2	36.51	105
36.47	50	36.52	187
36.46	155	36.53	126
36.45	256	36.54	122
36.44	259	36.55	124

時間	成交	開	高	低	量
13:24	36.47	36.47	36.47	36.47	1
13:23	36.49	36.49	36.49	36.49	0
13:22	36.49	36.49	36.49	36.49	0
13:21	36.49	36.49	36.49	36.49	0
13:20	36.49	36.49	36.49	36.49	0
13:19	36.49	36.49	36.49	36.49	0
13:18	36.49	36.49	36.49	36.49	5
13:17	36.49	36.49	36.49	36.49	0
13:16	36.49	36.49	36.49	36.49	0
13:15	36.49	36.49	36.49	36.49	0
13:14	36.49	36.49	36.49	36.49	0
13:13	36.49	36.49	36.49	36.49	0
13:12	36.49	36.49	36.49	36.49	0
13:11	36.49	36.49	36.49	36.49	0
13:10	36.49	36.49	36.49	36.49	0
13:09	36.49	36.49	36.49	36.49	0
13:08	36.49	36.49	36.49	36.49	0
13:07	36.49	36.49	36.49	36.49	0
13:06	36.49	36.49	36.49	36.49	0
13:05	36.49	36.49	36.49	36.49	0
13:04	36.49	36.49	36.49	36.49	0
13:03	36.49	36.49	36.49	36.49	0
13:02	36.49	36.49	36.49	36.49	0
13:01	36.49	36.49	36.49	36.49	0
13:00	36.49	36.49	36.49	36.49	0
12:59	36.49	36.49	36.49	36.49	0
12:58	36.49	36.49	36.49	36.49	0
12:57	36.49	36.49	36.49	36.49	0
12:56	36.49	36.49	36.49	36.49	0
12:55	36.49	36.49	36.49	36.49	0
12:54	36.49	36.49	36.49	36.49	0
12:53	36.49	36.49	36.49	36.49	0
12:52	36.49	36.49	36.49	36.49	0
12:51	36.49	36.49	36.49	36.49	0
12:50	36.49	36.49	36.49	36.49	0
12:49	36.49	36.49	36.49	36.49	0
12:48	36.49	36.49	36.49	36.49	0
12:47	36.49	36.49	36.49	36.49	0
12:46	36.49	36.49	36.49	36.49	0
12:45	36.49	36.49	36.49	36.49	0
12:44	36.49	36.49	36.49	36.49	0
12:43	36.49	36.49	36.49	36.49	0
12:42	36.49	36.49	36.49	36.49	0
12:41	36.49	36.49	36.49	36.49	0
12:40	36.49	36.49	36.49	36.49	0
12:39	36.49	36.49	36.49	36.49	0
12:38	36.49	36.49	36.49	36.49	0
12:37	36.49	36.49	36.49	36.49	0
12:36	36.49	36.49	36.49	36.49	0
12:35	36.49	36.49	36.49	36.49	0
12:34	36.49	36.49	36.49	36.49	0
12:33	36.49	36.49	36.49	36.49	0
12:32	36.49	36.49	36.49	36.49	0
12:31	36.49	36.49	36.49	36.49	0
12:30	36.49	36.49	36.49	36.49	0
12:29	36.49	36.49	36.49	36.49	0
12:28	36.49	36.49	36.49	36.49	0
12:27	36.49	36.49	36.49	36.49	0
12:26	36.49	36.49	36.49	36.49	0
12:25	36.49	36.49	36.49	36.49	0
12:24	36.49	36.49	36.49	36.49	0
12:23	36.49	36.49	36.49	36.49	0
12:22	36.49	36.49	36.49	36.49	0
12:21	36.49	36.49	36.49	36.49	0
12:20	36.49	36.49	36.49	36.49	0
12:19	36.49	36.49	36.49	36.49	0
12:18	36.49	36.49	36.49	36.49	0
12:17	36.49	36.49	36.49	36.49	0
12:16	36.49	36.49	36.49	36.49	0
12:15	36.49	36.49	36.49	36.49	0
12:14	36.49	36.49	36.49	36.49	0
12:13	36.49	36.49	36.49	36.49	0
12:12	36.49	36.49	36.49	36.49	0
12:11	36.49	36.49	36.49	36.49	0
12:10	36.49	36.49	36.49	36.49	0
12:09	36.49	36.49	36.49	36.49	0
12:08	36.49	36.49	36.49	36.49	0
12:07	36.49	36.49	36.49	36.49	0
12:06	36.49	36.49	36.49	36.49	0
12:05	36.49	36.49	36.49	36.49	0
12:04	36.49	36.49	36.49	36.49	0
12:03	36.49	36.49	36.49	36.49	0
12:02	36.49	36.49	36.49	36.49	0
12:01	36.49	36.49	36.49	36.49	2
12:00	36.5	36.5	36.5	36.5	5
11:59	36.54	36.54	36.54	36.54	0
11:58	36.54	36.54	36.54	36.54	0
11:57	36.54	36.54	36.54	36.54	0
11:56	36.54	36.54	36.54	36.54	0
11:55	36.54	36.54	36.54	36.54	0
11:54	36.54	36.54	36.54	36.54	0
11:53	36.54	36.54	36.54	36.54	0
11:52	36.54	36.54	36.54	36.54	0
11:51	36.54	36.54	36.54	36.54	0
11:50	36.54	36.54	36.54	36.54	0
11:49	36.54	36.54	36.54	36.54	0
11:48	36.54	36.54	36.54	36.54	0
11:47	36.54	36.54	36.54	36.54	1
11:46	36.5	36.5	36.5	36.5	0
11:45	36.5	36.5	36.5	36.5	0
11:44	36.5	36.5	36.5	36.5	0
11:43	36.5	36.5	36.5	36.5	0
11:42	36.5	36.5	36.5	36.5	0
11:41	36.5	36.5	36.5	36.5	0
11:40	36.5	36.5	36.5	36.5	1
11:39	36.51	36.51	36.51	36.51	0
11:38	36.51	36.51	36.51	36.51	1
11:37	36.53	36.53	36.53	36.53	0
11:36	36.53	36.53	36.53	36.53	0
11:35	36.53	36.53	36.53	36.53	0
11:34	36.53	36.53	36.53	36.53	9
11:33	36.53	36.53	36.53	36.53	1
11:32	36.54	36.54	36.54	36.54	0
11:31	36.54	36.54	36.54	36.54	0
11:30	36.54	36.54	36.54	36.54	0
11:29	36.54	36.54	36.54	36.54	0
11:28	36.54	36.54	36.54	36.54	0
11:27	36.54	36.54	36.54	36.54	0
11:26	36.54	36.54	36.54	36.54	0
11:25	36.54	36.54	36.54	36.54	0
11:24	36.54	36.54	36.54	36.54	0
11:23	36.54	36.54	36.54	36.54	0
11:22	36.54	36.54	36.54	36.54	0
11:21	36.54	36.54	36.54	36.54	0
11:20	36.54	36.54	36.54	36.54	6
11:19	36.54	36.54	36.54	36.54	0
11:18	36.54	36.54	36.54	36.54	0
11:17	36.54	36.54	36.54	36.54	0
11:16	36.54	36.54	36.54	36.54	0
11:15	36.54	36.54	36.54	36.54	0
11:14	36.54	36.54	36.54	36.54	0
11:13	36.54	36.54	36.54	36.54	0
11:12	36.54	36.54	36.54	36.54	0
11:11	36.54	36.54	36.54	36.54	0
11:10	36.54	36.54	36.54	36.54	4
11:09	36.57	36.57	36.57	36.57	0
11:08	36.57	36.57	36.57	36.57	0
11:07	36.57	36.57	36.57	36.57	0
11:06	36.57	36.57	36.57	36.57	0
11:05	36.57	36.57	36.57	36.57	0
11:04	36.57	36.57	36.57	36.57	0
11:03	36.57	36.57	36.57	36.57	0
11:02	36.57	36.57	36.57	36.57	0
11:01	36.57	36.57	36.57	36.57	36
11:00	36.54	36.54	36.54	36.54	0
10:59	36.54	36.54	36.54	36.54	0
10:58	36.54	36.54	36.54	36.54	5
10:57	36.54	36.54	36.54	36.54	0
10:56	36.54	36.54	36.54	36.54	0
10:55	36.54	36.54	36.54	36.54	0
10:54	36.54	36.54	36.54	36.54	0
10:53	36.54	36.54	36.54	36.54	0
10:52	36.54	36.54	36.54	36.54	1
10:51	36.59	36.59	36.59	36.59	0
10:50	36.59	36.59	36.59	36.59	0
10:49	36.59	36.59	36.59	36.59	0
10:48	36.59	36.59	36.59	36.59	0
10:47	36.59	36.59	36.59	36.59	0
10:46	36.59	36.59	36.59	36.59	2
10:45	36.54	36.54	36.54	36.54	0
10:44	36.54	36.54	36.54	36.54	0
10:43	36.54	36.54	36.54	36.54	0
10:42	36.54	36.54	36.54	36.54	0
10:41	36.54	36.54	36.54	36.54	3
10:40	36.55	36.55	36.55	36.55	0
10:39	36.55	36.55	36.55	36.55	0
10:38	36.55	36.55	36.55	36.55	0
10:37	36.55	36.55	36.55	36.55	0
10:36	36.55	36.55	36.55	36.55	0
10:35	36.55	36.55	36.55	36.55	0
10:34	36.55	36.55	36.55	36.55	0
10:33	36.55	36.55	36.55	36.55	0
10:32	36.55	36.55	36.55	36.55	0
10:31	36.55	36.55	36.55	36.55	0
10:30	36.55	36.55	36.55	36.55	0
10:29	36.55	36.55	36.55	36.55	0
10:28	36.55	36.55	36.55	36.55	0
10:27	36.55	36.55	36.55	36.55	0
10:26	36.55	36.55	36.55	36.55	0
10:25	36.55	36.55	36.55	36.55	1
10:24	36.6	36.6	36.6	36.6	1
10:23	36.6	36.6	36.6	36.6	0
10:22	36.6	36.6	36.6	36.6	0
10:21	36.6	36.6	36.6	36.6	0
10:20	36.6	36.6	36.6	36.6	0
10:19	36.6	36.6	36.6	36.6	0
10:18	36.6	36.6	36.6	36.6	0
10:17	36.6	36.6	36.6	36.6	0
10:16	36.6	36.6	36.6	36.6	2
10:15	36.6	36.6	36.6	36.6	0
10:14	36.6	36.6	36.6	36.6	0
10:13	36.6	36.6	36.6	36.6	0
10:12	36.6	36.6	36.6	36.6	0
10:11	36.6	36.6	36.6	36.6	0
10:10	36.6	36.6	36.6	36.6	0
10:09	36.6	36.6	36.6	36.6	0
10:08	36.6	36.6	36.6	36.6	0
10:07	36.6	36.6	36.6	36.6	0
10:06	36.6	36.6	36.6	36.6	1
10:05	36.65	36.65	36.65	36.65	0
10:04	36.65	36.65	36.65	36.65	0
10:03	36.65	36.65	36.65	36.65	0
10:02	36.65	36.65	36.65	36.65	0
10:01	36.65	36.61	36.65	36.61	2
10:00	36.61	36.61	36.61	36.61	0
09:59	36.61	36.61	36.61	36.61	0
09:58	36.61	36.61	36.61	36.61	0
09:57	36.61	36.61	36.61	36.61	0
09:56	36.61	36.61	36.61	36.61	0
09:55	36.61	36.61	36.61	36.61	0
09:54	36.61	36.61	36.61	36.61	0
09:53	36.61	36.61	36.61	36.61	0
09:52	36.61	36.61	36.61	36.61	0
09:51	36.61	36.61	36.61	36.61	0
09:50	36.61	36.61	36.61	36.61	0
09:49	36.61	36.61	36.61	36.61	0
09:48	36.61	36.61	36.61	36.61	0
09:47	36.61	36.61	36.61	36.61	0
09:46	36.61	36.61	36.61	36.61	2
09:45	36.6	36.6	36.6	36.6	0
09:44	36.6	36.6	36.6	36.6	0
09:43	36.6	36.6	36.6	36.6	0
09:42	36.6	36.6	36.6	36.6	0
09:41	36.6	36.6	36.6	36.6	0
09:40	36.6	36.6	36.6	36.6	0
09:39	36.6	36.6	36.6	36.6	0
09:38	36.6	36.6	36.6	36.6	3
09:37	36.54	36.54	36.54	36.54	0
09:36	36.54	36.54	36.54	36.54	0
09:35	36.54	36.54	36.54	36.54	0
09:34	36.54	36.54	36.54	36.54	0
09:33	36.54	36.54	36.54	36.54	0
09:32	36.54	36.54	36.54	36.54	0
09:31	36.54	36.54	36.54	36.54	0
09:30	36.54	36.54	36.54	36.54	0
09:29	36.54	36.54	36.54	36.54	0
09:28	36.54	36.54	36.54	36.54	0
09:27	36.54	36.54	36.54	36.54	0
09:26	36.54	36.54	36.54	36.54	0
09:25	36.54	36.54	36.54	36.54	0
09:24	36.54	36.54	36.54	36.54	0
09:23	36.54	36.54	36.54	36.54	0
09:22	36.54	36.54	36.54	36.54	0
09:21	36.54	36.54	36.54	36.54	0
09:20	36.54	36.54	36.54	36.54	0
09:19	36.54	36.53	36.54	36.53	2
09:18	36.54	36.54	36.54	36.54	0
09:17	36.54	36.54	36.54	36.54	0
09:16	36.54	36.54	36.54	36.54	0
09:15	36.54	36.54	36.54	36.54	0
09:14	36.54	36.54	36.54	36.54	0
09:13	36.54	36.54	36.54	36.54	0
09:12	36.54	36.54	36.54	36.54	0
09:11	36.54	36.54	36.54	36.54	3
09:10	36.54	36.54	36.54	36.54	0
09:09	36.54	36.54	36.54	36.54	3
09:08	36.61	36.61	36.61	36.61	0
09:07	36.61	36.61	36.61	36.61	0
09:06	36.61	36.61	36.61	36.61	0
09:05	36.61	36.61	36.61	36.61	1
09:04	36.54	36.54	36.54	36.54	0
09:03	36.54	36.54	36.54	36.54	0
09:02	36.54	36.57	36.57	36.54	185
09:01	36.59	36.45	36.6	36.45	37

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)