成交	31.30	昨收	31.18
漲跌	0.12	開盤	31.37
漲跌幅	0.38%	最高	31.37
買進	31.30	最低	31.27
賣出	31.31	單量	2
漲停價	0.00	總量	815
跌停價	0.00	昨量	1424

委買價	委買量	委賣價	委賣量
31.30	5	31.31	90
31.29	29	31.32	268
31.28	67	31.33	130
31.27	314	31.34	116
31.26	221	31.35	171

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	18
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	0
13:24	31.3	31.3	31.3	31.3	0
13:23	31.3	31.3	31.3	31.3	0
13:22	31.3	31.3	31.3	31.3	3
13:21	31.3	31.3	31.3	31.3	0
13:20	31.3	31.3	31.3	31.3	0
13:19	31.3	31.31	31.31	31.3	2
13:18	31.3	31.3	31.3	31.3	0
13:17	31.3	31.3	31.3	31.3	0
13:16	31.3	31.3	31.3	31.3	5
13:15	31.3	31.3	31.3	31.3	1
13:14	31.3	31.3	31.3	31.3	0
13:13	31.3	31.3	31.3	31.3	0
13:12	31.3	31.3	31.3	31.3	1
13:11	31.31	31.31	31.31	31.31	0
13:10	31.31	31.31	31.31	31.31	7
13:09	31.31	31.31	31.31	31.31	0
13:08	31.31	31.31	31.31	31.31	0
13:07	31.31	31.31	31.31	31.31	2
13:06	31.31	31.31	31.31	31.31	21
13:05	31.31	31.31	31.31	31.31	2
13:04	31.31	31.31	31.31	31.31	0
13:03	31.31	31.31	31.31	31.31	0
13:02	31.31	31.31	31.31	31.31	0
13:01	31.31	31.31	31.31	31.31	0
13:00	31.31	31.31	31.31	31.31	0
12:59	31.31	31.31	31.31	31.31	1
12:58	31.31	31.31	31.31	31.31	0
12:57	31.31	31.31	31.31	31.31	0
12:56	31.31	31.31	31.31	31.31	1
12:55	31.31	31.31	31.31	31.31	10
12:54	31.31	31.3	31.31	31.3	8
12:53	31.3	31.3	31.3	31.3	0
12:52	31.3	31.3	31.3	31.3	0
12:51	31.3	31.3	31.3	31.3	1
12:50	31.3	31.3	31.3	31.3	8
12:49	31.29	31.29	31.29	31.29	4
12:48	31.29	31.29	31.29	31.29	1
12:47	31.3	31.3	31.3	31.3	0
12:46	31.3	31.3	31.3	31.3	0
12:45	31.3	31.3	31.3	31.3	0
12:44	31.3	31.3	31.3	31.3	0
12:43	31.3	31.3	31.3	31.3	0
12:42	31.3	31.3	31.3	31.3	0
12:41	31.3	31.3	31.3	31.3	3
12:40	31.3	31.3	31.3	31.3	22
12:39	31.29	31.29	31.29	31.29	0
12:38	31.29	31.29	31.29	31.29	0
12:37	31.29	31.29	31.29	31.29	20
12:36	31.29	31.29	31.29	31.29	0
12:35	31.29	31.29	31.29	31.29	11
12:34	31.29	31.29	31.29	31.29	10
12:33	31.29	31.29	31.29	31.29	0
12:32	31.29	31.29	31.29	31.29	4
12:31	31.29	31.29	31.29	31.29	0
12:30	31.29	31.29	31.29	31.29	0
12:29	31.29	31.29	31.29	31.29	0
12:28	31.29	31.29	31.29	31.29	0
12:27	31.29	31.29	31.29	31.29	0
12:26	31.29	31.29	31.29	31.29	0
12:25	31.29	31.29	31.29	31.29	0
12:24	31.29	31.28	31.29	31.28	28
12:23	31.29	31.29	31.29	31.29	0
12:22	31.29	31.29	31.29	31.29	0
12:21	31.29	31.29	31.29	31.29	5
12:20	31.29	31.29	31.29	31.29	1
12:19	31.29	31.29	31.29	31.29	0
12:18	31.29	31.28	31.29	31.28	5
12:17	31.28	31.28	31.28	31.28	0
12:16	31.28	31.28	31.28	31.28	10
12:15	31.28	31.28	31.28	31.28	1
12:14	31.28	31.28	31.28	31.28	1
12:13	31.28	31.28	31.28	31.28	0
12:12	31.28	31.28	31.28	31.28	0
12:11	31.28	31.28	31.28	31.28	0
12:10	31.28	31.28	31.28	31.28	0
12:09	31.28	31.28	31.28	31.28	37
12:08	31.28	31.28	31.28	31.28	6
12:07	31.28	31.28	31.28	31.28	1
12:06	31.28	31.28	31.28	31.28	0
12:05	31.28	31.28	31.28	31.28	0
12:04	31.28	31.28	31.28	31.28	0
12:03	31.28	31.28	31.28	31.28	0
12:02	31.28	31.28	31.28	31.28	0
12:01	31.28	31.28	31.28	31.28	0
12:00	31.28	31.28	31.28	31.28	0
11:59	31.28	31.28	31.28	31.28	2
11:58	31.27	31.27	31.27	31.27	0
11:57	31.27	31.27	31.27	31.27	0
11:56	31.27	31.27	31.27	31.27	1
11:55	31.28	31.28	31.28	31.28	0
11:54	31.28	31.28	31.28	31.28	3
11:53	31.28	31.28	31.28	31.28	0
11:52	31.28	31.28	31.28	31.28	3
11:51	31.28	31.28	31.28	31.28	0
11:50	31.28	31.28	31.28	31.28	0
11:49	31.28	31.28	31.28	31.28	0
11:48	31.28	31.28	31.28	31.28	0
11:47	31.28	31.28	31.28	31.28	5
11:46	31.28	31.28	31.28	31.28	3
11:45	31.29	31.29	31.29	31.29	0
11:44	31.29	31.29	31.29	31.29	3
11:43	31.28	31.28	31.28	31.28	0
11:42	31.28	31.28	31.28	31.28	5
11:41	31.29	31.29	31.29	31.29	0
11:40	31.29	31.29	31.29	31.29	0
11:39	31.29	31.29	31.29	31.29	0
11:38	31.29	31.29	31.29	31.29	0
11:37	31.29	31.29	31.29	31.29	4
11:36	31.29	31.29	31.29	31.29	0
11:35	31.29	31.29	31.29	31.29	1
11:34	31.29	31.29	31.29	31.29	0
11:33	31.29	31.29	31.29	31.29	0
11:32	31.29	31.29	31.29	31.29	0
11:31	31.29	31.29	31.29	31.29	1
11:30	31.28	31.28	31.28	31.28	0
11:29	31.28	31.28	31.28	31.28	2
11:28	31.28	31.28	31.28	31.28	0
11:27	31.28	31.28	31.28	31.28	0
11:26	31.28	31.28	31.28	31.28	0
11:25	31.28	31.28	31.28	31.28	1
11:24	31.28	31.28	31.28	31.28	0
11:23	31.28	31.28	31.28	31.28	1
11:22	31.28	31.28	31.28	31.28	0
11:21	31.28	31.28	31.28	31.28	0
11:20	31.28	31.28	31.28	31.28	0
11:19	31.28	31.28	31.28	31.28	0
11:18	31.28	31.28	31.28	31.28	0
11:17	31.28	31.28	31.28	31.28	0
11:16	31.28	31.28	31.28	31.28	0
11:15	31.28	31.28	31.28	31.28	1
11:14	31.28	31.28	31.28	31.28	7
11:13	31.28	31.28	31.28	31.28	3
11:12	31.29	31.28	31.29	31.28	7
11:11	31.29	31.29	31.29	31.29	0
11:10	31.29	31.29	31.29	31.29	0
11:09	31.29	31.29	31.29	31.29	4
11:08	31.29	31.29	31.29	31.29	0
11:07	31.29	31.29	31.29	31.29	0
11:06	31.29	31.29	31.29	31.29	2
11:05	31.29	31.29	31.29	31.29	0
11:04	31.29	31.29	31.29	31.29	0
11:03	31.29	31.29	31.29	31.29	1
11:02	31.28	31.28	31.28	31.28	0
11:01	31.28	31.28	31.28	31.28	0
11:00	31.28	31.28	31.28	31.28	0
10:59	31.28	31.28	31.28	31.28	0
10:58	31.28	31.28	31.28	31.28	0
10:57	31.28	31.28	31.28	31.28	1
10:56	31.28	31.28	31.28	31.28	2
10:55	31.28	31.28	31.28	31.28	0
10:54	31.28	31.28	31.28	31.28	0
10:53	31.28	31.29	31.29	31.28	6
10:52	31.29	31.29	31.29	31.29	10
10:51	31.28	31.28	31.28	31.28	0
10:50	31.28	31.28	31.28	31.28	0
10:49	31.28	31.28	31.28	31.28	0
10:48	31.28	31.28	31.28	31.28	6
10:47	31.28	31.28	31.28	31.28	0
10:46	31.28	31.28	31.28	31.28	0
10:45	31.28	31.28	31.28	31.28	1
10:44	31.29	31.29	31.29	31.29	10
10:43	31.28	31.28	31.28	31.28	1
10:42	31.28	31.28	31.28	31.28	0
10:41	31.28	31.28	31.28	31.28	0
10:40	31.28	31.28	31.28	31.28	0
10:39	31.28	31.28	31.28	31.28	1
10:38	31.28	31.28	31.28	31.28	4
10:37	31.27	31.27	31.27	31.27	6
10:36	31.27	31.27	31.27	31.27	0
10:35	31.27	31.27	31.27	31.27	0
10:34	31.27	31.27	31.27	31.27	0
10:33	31.27	31.27	31.27	31.27	0
10:32	31.27	31.27	31.27	31.27	1
10:31	31.27	31.27	31.27	31.27	6
10:30	31.28	31.28	31.28	31.28	4
10:29	31.29	31.29	31.29	31.29	1
10:28	31.29	31.29	31.29	31.29	0
10:27	31.29	31.29	31.29	31.29	0
10:26	31.29	31.29	31.29	31.29	27
10:25	31.29	31.29	31.29	31.29	6
10:24	31.29	31.29	31.29	31.29	0
10:23	31.29	31.29	31.29	31.29	0
10:22	31.29	31.29	31.29	31.29	0
10:21	31.29	31.29	31.29	31.29	0
10:20	31.29	31.29	31.29	31.29	0
10:19	31.29	31.29	31.29	31.29	27
10:18	31.29	31.29	31.29	31.29	14
10:17	31.29	31.29	31.29	31.29	0
10:16	31.29	31.29	31.29	31.29	0
10:15	31.29	31.29	31.29	31.29	0
10:14	31.29	31.29	31.29	31.29	2
10:13	31.3	31.3	31.3	31.3	0
10:12	31.3	31.3	31.3	31.3	0
10:11	31.3	31.3	31.3	31.3	5
10:10	31.3	31.3	31.3	31.3	0
10:09	31.3	31.3	31.3	31.3	0
10:08	31.3	31.3	31.3	31.3	5
10:07	31.3	31.3	31.3	31.3	9
10:06	31.3	31.3	31.3	31.3	0
10:05	31.3	31.3	31.3	31.3	4
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	0
10:02	31.3	31.3	31.3	31.3	8
10:01	31.31	31.31	31.31	31.31	0
10:00	31.31	31.31	31.31	31.31	0
09:59	31.31	31.31	31.31	31.31	0
09:58	31.31	31.31	31.31	31.31	8
09:57	31.32	31.31	31.32	31.31	19
09:56	31.31	31.31	31.31	31.31	10
09:55	31.31	31.31	31.31	31.31	7
09:54	31.31	31.31	31.31	31.31	1
09:53	31.31	31.31	31.31	31.31	9
09:52	31.31	31.31	31.31	31.31	10
09:51	31.31	31.31	31.31	31.31	0
09:50	31.31	31.31	31.31	31.31	0
09:49	31.31	31.31	31.31	31.31	0
09:48	31.31	31.31	31.31	31.31	31
09:47	31.31	31.31	31.31	31.31	10
09:46	31.31	31.31	31.31	31.31	50
09:45	31.32	31.32	31.32	31.32	0
09:44	31.32	31.32	31.32	31.32	9
09:43	31.32	31.32	31.32	31.32	0
09:42	31.32	31.32	31.32	31.32	0
09:41	31.32	31.32	31.32	31.32	0
09:40	31.32	31.33	31.33	31.32	2
09:39	31.33	31.33	31.33	31.33	1
09:38	31.33	31.33	31.33	31.33	4
09:37	31.33	31.33	31.33	31.33	0
09:36	31.33	31.33	31.33	31.33	11
09:35	31.33	31.32	31.33	31.32	5
09:34	31.32	31.32	31.32	31.32	0
09:33	31.32	31.32	31.32	31.32	0
09:32	31.32	31.32	31.32	31.32	9
09:31	31.31	31.32	31.32	31.31	9
09:30	31.31	31.31	31.31	31.31	0
09:29	31.31	31.31	31.31	31.31	0
09:28	31.31	31.31	31.31	31.31	3
09:27	31.31	31.31	31.31	31.31	5
09:26	31.31	31.31	31.31	31.31	3
09:25	31.32	31.32	31.32	31.32	4
09:24	31.33	31.33	31.33	31.33	1
09:23	31.33	31.33	31.33	31.33	2
09:22	31.33	31.33	31.33	31.33	0
09:21	31.33	31.33	31.33	31.33	1
09:20	31.33	31.33	31.33	31.33	0
09:19	31.33	31.33	31.33	31.33	0
09:18	31.33	31.32	31.33	31.32	3
09:17	31.33	31.33	31.33	31.33	1
09:16	31.33	31.33	31.33	31.33	7
09:15	31.32	31.32	31.32	31.32	10
09:14	31.32	31.32	31.32	31.32	0
09:13	31.32	31.32	31.32	31.32	0
09:12	31.32	31.32	31.32	31.32	6
09:11	31.31	31.31	31.31	31.31	11
09:10	31.32	31.32	31.32	31.32	4
09:09	31.32	31.32	31.32	31.32	0
09:08	31.32	31.32	31.32	31.32	1
09:07	31.35	31.35	31.35	31.35	0
09:06	31.35	31.34	31.35	31.34	2
09:05	31.35	31.35	31.35	31.35	0
09:04	31.35	31.35	31.35	31.35	0
09:03	31.35	31.35	31.35	31.35	1
09:02	31.37	31.37	31.37	31.37	0
09:01	31.37	31.37	31.37	31.37	57

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)