成交	35.70	昨收	35.91
漲跌	-0.21	開盤	35.92
漲跌幅	-0.58%	最高	35.92
買進	35.70	最低	35.70
賣出	35.71	單量	62
漲停價	0.00	總量	718
跌停價	0.00	昨量	840

委買價	委買量	委賣價	委賣量
35.70	48	35.71	5
35.69	105	35.72	35
35.68	103	35.73	1
35.67	108	35.75	1
35.66	127	35.76	1

時間	成交	開	高	低	量
13:30	35.7	35.7	35.7	35.7	119
13:29	35.7	35.7	35.7	35.7	0
13:28	35.7	35.7	35.7	35.7	0
13:27	35.7	35.7	35.7	35.7	0
13:26	35.7	35.7	35.7	35.7	0
13:25	35.7	35.7	35.7	35.7	0
13:24	35.7	35.7	35.7	35.7	0
13:23	35.7	35.7	35.7	35.7	0
13:22	35.7	35.7	35.7	35.7	99
13:21	35.71	35.71	35.71	35.71	0
13:20	35.71	35.71	35.71	35.71	0
13:19	35.71	35.71	35.71	35.71	0
13:18	35.71	35.71	35.71	35.71	0
13:17	35.71	35.71	35.71	35.71	0
13:16	35.71	35.71	35.71	35.71	0
13:15	35.71	35.71	35.71	35.71	0
13:14	35.71	35.71	35.71	35.71	0
13:13	35.71	35.71	35.71	35.71	0
13:12	35.71	35.71	35.71	35.71	0
13:11	35.71	35.71	35.71	35.71	0
13:10	35.71	35.71	35.71	35.71	0
13:09	35.71	35.71	35.71	35.71	0
13:08	35.71	35.71	35.71	35.71	0
13:07	35.71	35.71	35.71	35.71	0
13:06	35.71	35.71	35.71	35.71	0
13:05	35.71	35.71	35.71	35.71	0
13:04	35.71	35.71	35.71	35.71	0
13:03	35.71	35.71	35.71	35.71	0
13:02	35.71	35.71	35.71	35.71	0
13:01	35.71	35.71	35.71	35.71	0
13:00	35.71	35.71	35.71	35.71	0
12:59	35.71	35.71	35.71	35.71	0
12:58	35.71	35.71	35.71	35.71	14
12:57	35.71	35.71	35.71	35.71	0
12:56	35.71	35.71	35.71	35.71	0
12:55	35.71	35.71	35.71	35.71	0
12:54	35.71	35.71	35.71	35.71	11
12:53	35.72	35.72	35.72	35.72	0
12:52	35.72	35.72	35.72	35.72	0
12:51	35.72	35.72	35.72	35.72	0
12:50	35.72	35.72	35.72	35.72	0
12:49	35.72	35.72	35.72	35.72	0
12:48	35.72	35.72	35.72	35.72	0
12:47	35.72	35.72	35.72	35.72	0
12:46	35.72	35.72	35.72	35.72	0
12:45	35.72	35.72	35.72	35.72	0
12:44	35.72	35.72	35.72	35.72	7
12:43	35.71	35.71	35.71	35.71	0
12:42	35.71	35.71	35.71	35.71	0
12:41	35.71	35.71	35.71	35.71	0
12:40	35.71	35.71	35.71	35.71	0
12:39	35.71	35.71	35.71	35.71	0
12:38	35.71	35.71	35.71	35.71	0
12:37	35.71	35.71	35.71	35.71	0
12:36	35.71	35.71	35.71	35.71	0
12:35	35.71	35.71	35.71	35.71	14
12:34	35.71	35.71	35.71	35.71	0
12:33	35.71	35.71	35.71	35.71	0
12:32	35.71	35.71	35.71	35.71	4
12:31	35.71	35.71	35.71	35.71	0
12:30	35.71	35.71	35.71	35.71	3
12:29	35.71	35.71	35.71	35.71	0
12:28	35.71	35.71	35.71	35.71	0
12:27	35.71	35.71	35.71	35.71	0
12:26	35.71	35.71	35.71	35.71	0
12:25	35.71	35.71	35.71	35.71	0
12:24	35.71	35.71	35.71	35.71	136
12:23	35.82	35.82	35.82	35.82	0
12:22	35.82	35.82	35.82	35.82	0
12:21	35.82	35.82	35.82	35.82	0
12:20	35.82	35.82	35.82	35.82	0
12:19	35.82	35.82	35.82	35.82	0
12:18	35.82	35.82	35.82	35.82	0
12:17	35.82	35.82	35.82	35.82	0
12:16	35.82	35.82	35.82	35.82	0
12:15	35.82	35.82	35.82	35.82	0
12:14	35.82	35.82	35.82	35.82	0
12:13	35.82	35.82	35.82	35.82	0
12:12	35.82	35.82	35.82	35.82	0
12:11	35.82	35.82	35.82	35.82	0
12:10	35.82	35.82	35.82	35.82	0
12:09	35.82	35.82	35.82	35.82	0
12:08	35.82	35.82	35.82	35.82	0
12:07	35.82	35.82	35.82	35.82	0
12:06	35.82	35.82	35.82	35.82	0
12:05	35.82	35.82	35.82	35.82	0
12:04	35.82	35.82	35.82	35.82	0
12:03	35.82	35.82	35.82	35.82	0
12:02	35.82	35.82	35.82	35.82	0
12:01	35.82	35.82	35.82	35.82	0
12:00	35.82	35.82	35.82	35.82	0
11:59	35.82	35.82	35.82	35.82	0
11:58	35.82	35.82	35.82	35.82	0
11:57	35.82	35.82	35.82	35.82	0
11:56	35.82	35.82	35.82	35.82	0
11:55	35.82	35.82	35.82	35.82	0
11:54	35.82	35.82	35.82	35.82	0
11:53	35.82	35.82	35.82	35.82	0
11:52	35.82	35.82	35.82	35.82	0
11:51	35.82	35.82	35.82	35.82	0
11:50	35.82	35.82	35.82	35.82	0
11:49	35.82	35.82	35.82	35.82	0
11:48	35.82	35.82	35.82	35.82	0
11:47	35.82	35.82	35.82	35.82	0
11:46	35.82	35.82	35.82	35.82	0
11:45	35.82	35.82	35.82	35.82	0
11:44	35.82	35.82	35.82	35.82	0
11:43	35.82	35.82	35.82	35.82	0
11:42	35.82	35.82	35.82	35.82	0
11:41	35.82	35.82	35.82	35.82	0
11:40	35.82	35.82	35.82	35.82	0
11:39	35.82	35.82	35.82	35.82	0
11:38	35.82	35.82	35.82	35.82	0
11:37	35.82	35.82	35.82	35.82	0
11:36	35.82	35.82	35.82	35.82	0
11:35	35.82	35.82	35.82	35.82	0
11:34	35.82	35.82	35.82	35.82	0
11:33	35.82	35.82	35.82	35.82	0
11:32	35.82	35.82	35.82	35.82	0
11:31	35.82	35.82	35.82	35.82	17
11:30	35.82	35.82	35.82	35.82	0
11:29	35.82	35.82	35.82	35.82	12
11:28	35.83	35.83	35.83	35.83	0
11:27	35.83	35.83	35.83	35.83	0
11:26	35.83	35.83	35.83	35.83	0
11:25	35.83	35.83	35.83	35.83	0
11:24	35.83	35.83	35.83	35.83	0
11:23	35.83	35.83	35.83	35.83	0
11:22	35.83	35.83	35.83	35.83	0
11:21	35.83	35.83	35.83	35.83	0
11:20	35.83	35.83	35.83	35.83	0
11:19	35.83	35.83	35.83	35.83	0
11:18	35.83	35.83	35.83	35.83	0
11:17	35.83	35.83	35.83	35.83	0
11:16	35.83	35.83	35.83	35.83	0
11:15	35.83	35.83	35.83	35.83	0
11:14	35.83	35.83	35.83	35.83	0
11:13	35.83	35.83	35.83	35.83	0
11:12	35.83	35.83	35.83	35.83	0
11:11	35.83	35.83	35.83	35.83	0
11:10	35.83	35.83	35.83	35.83	0
11:09	35.83	35.83	35.83	35.83	0
11:08	35.83	35.83	35.83	35.83	0
11:07	35.83	35.83	35.83	35.83	0
11:06	35.83	35.83	35.83	35.83	0
11:05	35.83	35.83	35.83	35.83	7
11:04	35.83	35.83	35.83	35.83	0
11:03	35.83	35.83	35.83	35.83	0
11:02	35.83	35.83	35.83	35.83	0
11:01	35.83	35.83	35.83	35.83	0
11:00	35.83	35.83	35.83	35.83	0
10:59	35.83	35.83	35.83	35.83	0
10:58	35.83	35.83	35.83	35.83	0
10:57	35.83	35.83	35.83	35.83	0
10:56	35.83	35.83	35.83	35.83	0
10:55	35.83	35.83	35.83	35.83	0
10:54	35.83	35.83	35.83	35.83	0
10:53	35.83	35.83	35.83	35.83	0
10:52	35.83	35.83	35.83	35.83	0
10:51	35.83	35.83	35.83	35.83	0
10:50	35.83	35.83	35.83	35.83	0
10:49	35.83	35.83	35.83	35.83	0
10:48	35.83	35.83	35.83	35.83	0
10:47	35.83	35.83	35.83	35.83	0
10:46	35.83	35.83	35.83	35.83	0
10:45	35.83	35.83	35.83	35.83	0
10:44	35.83	35.83	35.83	35.83	0
10:43	35.83	35.83	35.83	35.83	0
10:42	35.83	35.83	35.83	35.83	10
10:41	35.85	35.85	35.85	35.85	0
10:40	35.85	35.85	35.85	35.85	0
10:39	35.85	35.85	35.85	35.85	0
10:38	35.85	35.85	35.85	35.85	0
10:37	35.85	35.85	35.85	35.85	0
10:36	35.85	35.85	35.85	35.85	0
10:35	35.85	35.85	35.85	35.85	0
10:34	35.85	35.85	35.85	35.85	0
10:33	35.85	35.85	35.85	35.85	0
10:32	35.85	35.85	35.85	35.85	0
10:31	35.85	35.85	35.85	35.85	0
10:30	35.85	35.85	35.85	35.85	0
10:29	35.85	35.85	35.85	35.85	0
10:28	35.85	35.85	35.85	35.85	0
10:27	35.85	35.85	35.85	35.85	0
10:26	35.85	35.85	35.85	35.85	0
10:25	35.85	35.85	35.85	35.85	0
10:24	35.85	35.85	35.85	35.85	0
10:23	35.85	35.85	35.85	35.85	0
10:22	35.85	35.85	35.85	35.85	0
10:21	35.85	35.85	35.85	35.85	0
10:20	35.85	35.85	35.85	35.85	0
10:19	35.85	35.85	35.85	35.85	0
10:18	35.85	35.85	35.85	35.85	3
10:17	35.85	35.85	35.85	35.85	0
10:16	35.85	35.85	35.85	35.85	0
10:15	35.85	35.85	35.85	35.85	0
10:14	35.85	35.85	35.85	35.85	22
10:13	35.88	35.88	35.88	35.88	0
10:12	35.88	35.88	35.88	35.88	0
10:11	35.88	35.88	35.88	35.88	0
10:10	35.88	35.88	35.88	35.88	0
10:09	35.88	35.88	35.88	35.88	4
10:08	35.86	35.86	35.86	35.86	0
10:07	35.86	35.86	35.86	35.86	0
10:06	35.86	35.87	35.87	35.86	16
10:05	35.87	35.87	35.87	35.87	0
10:04	35.87	35.87	35.87	35.87	0
10:03	35.87	35.87	35.87	35.87	14
10:02	35.87	35.87	35.87	35.87	0
10:01	35.87	35.87	35.87	35.87	0
10:00	35.87	35.87	35.87	35.87	0
09:59	35.87	35.87	35.87	35.87	0
09:58	35.87	35.87	35.87	35.87	0
09:57	35.87	35.87	35.87	35.87	0
09:56	35.87	35.87	35.87	35.87	0
09:55	35.87	35.87	35.87	35.87	0
09:54	35.87	35.87	35.87	35.87	0
09:53	35.87	35.87	35.87	35.87	0
09:52	35.87	35.87	35.87	35.87	0
09:51	35.87	35.87	35.87	35.87	0
09:50	35.87	35.87	35.87	35.87	0
09:49	35.87	35.87	35.87	35.87	0
09:48	35.87	35.87	35.87	35.87	0
09:47	35.87	35.87	35.87	35.87	45
09:46	35.88	35.88	35.88	35.88	0
09:45	35.88	35.88	35.88	35.88	0
09:44	35.88	35.88	35.88	35.88	0
09:43	35.88	35.88	35.88	35.88	0
09:42	35.88	35.88	35.88	35.88	0
09:41	35.88	35.88	35.88	35.88	0
09:40	35.88	35.88	35.88	35.88	0
09:39	35.88	35.88	35.88	35.88	0
09:38	35.88	35.88	35.88	35.88	0
09:37	35.88	35.88	35.88	35.88	0
09:36	35.88	35.88	35.88	35.88	0
09:35	35.88	35.88	35.88	35.88	0
09:34	35.88	35.88	35.88	35.88	0
09:33	35.88	35.88	35.88	35.88	0
09:32	35.88	35.88	35.88	35.88	0
09:31	35.88	35.88	35.88	35.88	0
09:30	35.88	35.88	35.88	35.88	0
09:29	35.88	35.88	35.88	35.88	0
09:28	35.88	35.88	35.88	35.88	0
09:27	35.88	35.88	35.88	35.88	0
09:26	35.88	35.88	35.88	35.88	0
09:25	35.88	35.88	35.88	35.88	0
09:24	35.88	35.88	35.88	35.88	39
09:23	35.89	35.89	35.89	35.89	0
09:22	35.89	35.89	35.89	35.89	0
09:21	35.89	35.89	35.89	35.89	0
09:20	35.89	35.89	35.89	35.89	0
09:19	35.89	35.89	35.89	35.89	0
09:18	35.89	35.89	35.89	35.89	0
09:17	35.89	35.89	35.89	35.89	0
09:16	35.89	35.89	35.89	35.89	0
09:15	35.89	35.89	35.89	35.89	91
09:14	35.91	35.91	35.91	35.91	0
09:13	35.91	35.91	35.91	35.91	0
09:12	35.91	35.91	35.91	35.91	0
09:11	35.91	35.91	35.91	35.91	0
09:10	35.91	35.91	35.91	35.91	0
09:09	35.91	35.91	35.91	35.91	0
09:08	35.91	35.91	35.91	35.91	0
09:07	35.91	35.91	35.91	35.91	0
09:06	35.91	35.91	35.91	35.91	0
09:05	35.91	35.91	35.91	35.91	0
09:04	35.91	35.92	35.92	35.91	16
09:03	35.93	35.93	35.93	35.93	3
09:02	35.91	35.91	35.91	35.91	11
09:01	35.92	35.92	35.92	35.92	2

指數	43636.44	昨收	44256.80
漲跌	-620.36	高點	44947.66
漲跌幅	-1.40	低點	43239.78
成交金額	15928.63億	成交張數	19449934(張)
5日均價	43012.55	5日均量	16076121(張)
10日均價	41907.51	10日均量	15130906(張)
30日均價	40246.83	30日均量	14463295(張)

上櫃

指數	432.48	昨收	440.19
漲跌	-7.71	高點	447.22
漲跌幅	-1.75	低點	430.08
成交金額	3808.69億	成交張數	3278300(張)
5日均價	429.51	5日均量	2953181(張)
10日均價	418.95	10日均量	2814692(張)
30日均價	401.87	30日均量	2856893(張)