成交	23.39	昨收	23.34
漲跌	0.05	開盤	23.47
漲跌幅	0.21%	最高	23.47
買進	23.39	最低	23.38
賣出	23.40	單量	15
漲停價	0.00	總量	1520
跌停價	0.00	昨量	2172

委買價	委買量	委賣價	委賣量
23.39	19	23.40	10
23.38	521	23.41	4
23.37	312	23.42	320
23.36	492	23.43	504
23.35	269	23.44	273

時間	成交	開	高	低	量
13:30	23.39	23.39	23.39	23.39	15
13:29	23.4	23.4	23.4	23.4	0
13:28	23.4	23.4	23.4	23.4	0
13:27	23.4	23.4	23.4	23.4	0
13:26	23.4	23.4	23.4	23.4	0
13:25	23.4	23.4	23.4	23.4	0
13:24	23.4	23.4	23.4	23.4	0
13:23	23.4	23.4	23.4	23.4	0
13:22	23.4	23.4	23.4	23.4	0
13:21	23.4	23.4	23.4	23.4	0
13:20	23.4	23.4	23.4	23.4	0
13:19	23.4	23.4	23.4	23.4	0
13:18	23.4	23.4	23.4	23.4	1
13:17	23.4	23.4	23.4	23.4	0
13:16	23.4	23.4	23.4	23.4	0
13:15	23.4	23.4	23.4	23.4	0
13:14	23.4	23.4	23.4	23.4	0
13:13	23.4	23.4	23.4	23.4	0
13:12	23.4	23.4	23.4	23.4	0
13:11	23.4	23.4	23.4	23.4	0
13:10	23.4	23.4	23.4	23.4	0
13:09	23.4	23.4	23.4	23.4	0
13:08	23.4	23.4	23.4	23.4	0
13:07	23.4	23.4	23.4	23.4	1
13:06	23.41	23.41	23.41	23.41	0
13:05	23.41	23.41	23.41	23.41	0
13:04	23.41	23.41	23.41	23.41	3
13:03	23.4	23.4	23.4	23.4	0
13:02	23.4	23.4	23.4	23.4	0
13:01	23.4	23.4	23.4	23.4	0
13:00	23.4	23.4	23.4	23.4	67
12:59	23.39	23.39	23.39	23.39	3
12:58	23.4	23.4	23.4	23.4	0
12:57	23.4	23.4	23.4	23.4	0
12:56	23.4	23.4	23.4	23.4	1
12:55	23.4	23.4	23.4	23.4	6
12:54	23.4	23.4	23.4	23.4	0
12:53	23.4	23.4	23.4	23.4	0
12:52	23.4	23.4	23.4	23.4	0
12:51	23.4	23.4	23.4	23.4	0
12:50	23.4	23.4	23.4	23.4	0
12:49	23.4	23.4	23.4	23.4	0
12:48	23.4	23.4	23.4	23.4	0
12:47	23.4	23.4	23.4	23.4	0
12:46	23.4	23.4	23.4	23.4	0
12:45	23.4	23.4	23.4	23.4	0
12:44	23.4	23.4	23.4	23.4	0
12:43	23.4	23.4	23.4	23.4	0
12:42	23.4	23.4	23.4	23.4	0
12:41	23.4	23.4	23.4	23.4	70
12:40	23.4	23.4	23.4	23.4	0
12:39	23.4	23.4	23.4	23.4	1
12:38	23.4	23.4	23.4	23.4	10
12:37	23.41	23.41	23.41	23.41	0
12:36	23.41	23.41	23.41	23.41	0
12:35	23.41	23.41	23.41	23.41	0
12:34	23.41	23.41	23.41	23.41	3
12:33	23.41	23.41	23.41	23.41	0
12:32	23.41	23.41	23.41	23.41	0
12:31	23.41	23.41	23.41	23.41	0
12:30	23.41	23.41	23.41	23.41	0
12:29	23.41	23.41	23.41	23.41	0
12:28	23.41	23.41	23.41	23.41	1
12:27	23.41	23.41	23.41	23.41	0
12:26	23.41	23.41	23.41	23.41	0
12:25	23.41	23.41	23.41	23.41	0
12:24	23.41	23.41	23.41	23.41	1
12:23	23.4	23.4	23.4	23.4	0
12:22	23.4	23.4	23.4	23.4	0
12:21	23.4	23.4	23.4	23.4	0
12:20	23.4	23.4	23.4	23.4	0
12:19	23.4	23.4	23.4	23.4	0
12:18	23.4	23.4	23.4	23.4	6
12:17	23.39	23.39	23.39	23.39	0
12:16	23.39	23.39	23.39	23.39	0
12:15	23.39	23.39	23.39	23.39	0
12:14	23.39	23.39	23.39	23.39	0
12:13	23.39	23.39	23.39	23.39	0
12:12	23.39	23.39	23.39	23.39	0
12:11	23.39	23.39	23.39	23.39	7
12:10	23.39	23.39	23.39	23.39	0
12:09	23.39	23.39	23.39	23.39	0
12:08	23.39	23.39	23.39	23.39	0
12:07	23.39	23.39	23.39	23.39	0
12:06	23.39	23.38	23.39	23.38	8
12:05	23.39	23.39	23.39	23.39	0
12:04	23.39	23.39	23.39	23.39	2
12:03	23.39	23.39	23.39	23.39	0
12:02	23.39	23.39	23.39	23.39	0
12:01	23.39	23.39	23.39	23.39	13
12:00	23.38	23.38	23.38	23.38	0
11:59	23.38	23.38	23.38	23.38	0
11:58	23.38	23.38	23.38	23.38	0
11:57	23.38	23.38	23.38	23.38	0
11:56	23.38	23.38	23.38	23.38	0
11:55	23.38	23.38	23.38	23.38	0
11:54	23.38	23.38	23.38	23.38	0
11:53	23.38	23.38	23.38	23.38	0
11:52	23.38	23.38	23.38	23.38	0
11:51	23.38	23.38	23.38	23.38	0
11:50	23.38	23.38	23.38	23.38	11
11:49	23.39	23.39	23.39	23.39	3
11:48	23.39	23.39	23.39	23.39	0
11:47	23.39	23.39	23.39	23.39	21
11:46	23.38	23.38	23.38	23.38	0
11:45	23.38	23.38	23.38	23.38	90
11:44	23.38	23.39	23.39	23.38	23
11:43	23.39	23.39	23.39	23.39	0
11:42	23.39	23.39	23.39	23.39	0
11:41	23.39	23.39	23.39	23.39	0
11:40	23.39	23.39	23.39	23.39	0
11:39	23.39	23.39	23.39	23.39	0
11:38	23.39	23.39	23.39	23.39	0
11:37	23.39	23.39	23.39	23.39	0
11:36	23.39	23.39	23.39	23.39	0
11:35	23.39	23.39	23.39	23.39	29
11:34	23.39	23.39	23.39	23.39	0
11:33	23.39	23.39	23.39	23.39	0
11:32	23.39	23.39	23.39	23.39	0
11:31	23.39	23.39	23.39	23.39	0
11:30	23.39	23.39	23.4	23.39	29
11:29	23.39	23.39	23.39	23.39	70
11:28	23.39	23.39	23.39	23.39	0
11:27	23.39	23.39	23.39	23.39	70
11:26	23.4	23.4	23.4	23.4	105
11:25	23.41	23.41	23.41	23.41	1
11:24	23.41	23.41	23.41	23.41	0
11:23	23.41	23.41	23.41	23.41	0
11:22	23.41	23.41	23.41	23.41	0
11:21	23.41	23.41	23.41	23.41	0
11:20	23.41	23.41	23.41	23.41	0
11:19	23.41	23.41	23.41	23.41	11
11:18	23.42	23.42	23.42	23.42	0
11:17	23.42	23.42	23.42	23.42	1
11:16	23.43	23.43	23.43	23.43	0
11:15	23.43	23.43	23.43	23.43	0
11:14	23.43	23.43	23.43	23.43	0
11:13	23.43	23.43	23.43	23.43	0
11:12	23.43	23.43	23.43	23.43	0
11:11	23.43	23.43	23.43	23.43	0
11:10	23.43	23.43	23.43	23.43	0
11:09	23.43	23.43	23.43	23.43	0
11:08	23.43	23.43	23.43	23.43	0
11:07	23.43	23.43	23.43	23.43	70
11:06	23.43	23.43	23.43	23.43	0
11:05	23.43	23.43	23.43	23.43	2
11:04	23.42	23.42	23.42	23.42	0
11:03	23.42	23.42	23.42	23.42	17
11:02	23.42	23.42	23.42	23.42	0
11:01	23.42	23.42	23.42	23.42	0
11:00	23.42	23.42	23.42	23.42	0
10:59	23.42	23.42	23.42	23.42	0
10:58	23.42	23.42	23.42	23.42	0
10:57	23.42	23.42	23.42	23.42	0
10:56	23.42	23.42	23.42	23.42	0
10:55	23.42	23.42	23.42	23.42	0
10:54	23.42	23.42	23.42	23.42	0
10:53	23.42	23.42	23.42	23.42	0
10:52	23.42	23.42	23.42	23.42	5
10:51	23.42	23.42	23.42	23.42	0
10:50	23.42	23.42	23.42	23.42	0
10:49	23.42	23.42	23.42	23.42	0
10:48	23.42	23.42	23.42	23.42	0
10:47	23.42	23.42	23.42	23.42	0
10:46	23.42	23.42	23.42	23.42	2
10:45	23.42	23.42	23.42	23.42	1
10:44	23.42	23.42	23.42	23.42	0
10:43	23.42	23.42	23.42	23.42	3
10:42	23.43	23.43	23.43	23.43	0
10:41	23.43	23.43	23.43	23.43	0
10:40	23.43	23.43	23.43	23.43	5
10:39	23.42	23.42	23.42	23.42	0
10:38	23.42	23.42	23.42	23.42	0
10:37	23.42	23.42	23.42	23.42	3
10:36	23.42	23.42	23.42	23.42	0
10:35	23.42	23.42	23.42	23.42	0
10:34	23.42	23.42	23.42	23.42	5
10:33	23.41	23.41	23.41	23.41	0
10:32	23.41	23.41	23.41	23.41	0
10:31	23.41	23.41	23.41	23.41	0
10:30	23.41	23.41	23.41	23.41	0
10:29	23.41	23.41	23.41	23.41	0
10:28	23.41	23.41	23.41	23.41	0
10:27	23.41	23.41	23.41	23.41	0
10:26	23.41	23.41	23.41	23.41	1
10:25	23.42	23.42	23.42	23.42	0
10:24	23.42	23.42	23.42	23.42	0
10:23	23.42	23.42	23.42	23.42	0
10:22	23.42	23.42	23.42	23.42	0
10:21	23.42	23.42	23.42	23.42	0
10:20	23.42	23.42	23.42	23.42	0
10:19	23.42	23.42	23.42	23.42	0
10:18	23.42	23.42	23.42	23.42	0
10:17	23.42	23.42	23.42	23.42	22
10:16	23.41	23.41	23.41	23.41	0
10:15	23.41	23.41	23.41	23.41	0
10:14	23.41	23.41	23.41	23.41	1
10:13	23.41	23.41	23.41	23.41	0
10:12	23.41	23.41	23.41	23.41	0
10:11	23.41	23.41	23.41	23.41	0
10:10	23.41	23.41	23.41	23.41	3
10:09	23.41	23.41	23.41	23.41	0
10:08	23.41	23.41	23.41	23.41	0
10:07	23.41	23.41	23.41	23.41	2
10:06	23.41	23.41	23.41	23.41	0
10:05	23.41	23.41	23.41	23.41	1
10:04	23.41	23.41	23.41	23.41	0
10:03	23.41	23.41	23.41	23.41	0
10:02	23.41	23.41	23.41	23.41	0
10:01	23.41	23.41	23.41	23.41	0
10:00	23.41	23.41	23.41	23.41	0
09:59	23.41	23.41	23.41	23.41	2
09:58	23.41	23.41	23.41	23.41	2
09:57	23.41	23.41	23.41	23.41	2
09:56	23.41	23.41	23.41	23.41	5
09:55	23.42	23.42	23.42	23.42	0
09:54	23.42	23.42	23.42	23.42	17
09:53	23.42	23.42	23.42	23.42	0
09:52	23.42	23.42	23.42	23.42	0
09:51	23.42	23.42	23.42	23.42	0
09:50	23.42	23.42	23.42	23.42	0
09:49	23.42	23.42	23.42	23.42	31
09:48	23.43	23.43	23.43	23.43	0
09:47	23.43	23.43	23.43	23.43	75
09:46	23.44	23.44	23.44	23.44	1
09:45	23.43	23.43	23.43	23.43	0
09:44	23.43	23.43	23.43	23.43	0
09:43	23.43	23.43	23.43	23.43	0
09:42	23.43	23.43	23.43	23.43	0
09:41	23.43	23.43	23.43	23.43	0
09:40	23.43	23.43	23.43	23.43	36
09:39	23.44	23.44	23.44	23.44	0
09:38	23.44	23.44	23.44	23.44	81
09:37	23.45	23.45	23.45	23.45	86
09:36	23.45	23.45	23.45	23.45	2
09:35	23.45	23.45	23.45	23.45	0
09:34	23.45	23.45	23.45	23.45	0
09:33	23.45	23.45	23.45	23.45	1
09:32	23.45	23.45	23.45	23.45	5
09:31	23.43	23.43	23.43	23.43	0
09:30	23.43	23.43	23.43	23.43	0
09:29	23.43	23.43	23.43	23.43	0
09:28	23.43	23.43	23.43	23.43	0
09:27	23.43	23.44	23.44	23.43	11
09:26	23.44	23.44	23.44	23.44	115
09:25	23.44	23.44	23.44	23.44	0
09:24	23.44	23.44	23.44	23.44	0
09:23	23.44	23.44	23.44	23.44	0
09:22	23.44	23.44	23.44	23.44	0
09:21	23.44	23.44	23.44	23.44	4
09:20	23.45	23.45	23.45	23.45	130
09:19	23.45	23.45	23.45	23.45	3
09:18	23.45	23.45	23.45	23.45	0
09:17	23.45	23.45	23.45	23.45	1
09:16	23.45	23.45	23.45	23.45	8
09:15	23.44	23.44	23.44	23.44	16
09:14	23.43	23.43	23.43	23.43	0
09:13	23.43	23.43	23.43	23.43	2
09:12	23.43	23.43	23.43	23.43	12
09:11	23.44	23.44	23.44	23.44	0
09:10	23.44	23.44	23.44	23.44	1
09:09	23.45	23.45	23.45	23.45	3
09:08	23.43	23.43	23.43	23.43	0
09:07	23.43	23.43	23.43	23.43	26
09:06	23.43	23.43	23.43	23.43	0
09:05	23.43	23.44	23.44	23.43	4
09:04	23.44	23.44	23.44	23.44	2
09:03	23.44	23.45	23.45	23.44	7
09:02	23.45	23.45	23.45	23.45	1
09:01	23.47	23.47	23.47	23.47	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)