成交	23.71	昨收	23.72
漲跌	-0.01	開盤	23.69
漲跌幅	-0.04%	最高	23.73
買進	23.71	最低	23.68
賣出	23.74	單量	6
漲停價	0.00	總量	2348
跌停價	0.00	昨量	4235

委買價	委買量	委賣價	委賣量
23.71	169	23.74	12
23.70	269	23.75	349
23.69	167	23.76	163
23.68	168	23.77	173
23.67	7	23.78	12

時間	成交	開	高	低	量
13:30	23.71	23.71	23.71	23.71	314
13:29	23.71	23.71	23.71	23.71	0
13:28	23.71	23.71	23.71	23.71	0
13:27	23.71	23.71	23.71	23.71	0
13:26	23.71	23.71	23.71	23.71	0
13:25	23.71	23.71	23.71	23.71	0
13:24	23.71	23.71	23.71	23.71	0
13:23	23.71	23.71	23.71	23.71	0
13:22	23.71	23.71	23.71	23.71	0
13:21	23.71	23.71	23.71	23.71	0
13:20	23.71	23.71	23.71	23.71	0
13:19	23.71	23.71	23.71	23.71	0
13:18	23.71	23.71	23.71	23.71	0
13:17	23.71	23.71	23.71	23.71	0
13:16	23.71	23.71	23.71	23.71	0
13:15	23.71	23.71	23.71	23.71	0
13:14	23.71	23.71	23.71	23.71	0
13:13	23.71	23.71	23.71	23.71	0
13:12	23.71	23.71	23.71	23.71	0
13:11	23.71	23.71	23.71	23.71	0
13:10	23.71	23.71	23.71	23.71	0
13:09	23.71	23.71	23.71	23.71	0
13:08	23.71	23.71	23.71	23.71	0
13:07	23.71	23.71	23.71	23.71	0
13:06	23.71	23.71	23.71	23.71	0
13:05	23.71	23.71	23.71	23.71	0
13:04	23.71	23.71	23.71	23.71	0
13:03	23.71	23.71	23.71	23.71	0
13:02	23.71	23.71	23.71	23.71	0
13:01	23.71	23.71	23.71	23.71	0
13:00	23.71	23.71	23.71	23.71	0
12:59	23.71	23.71	23.71	23.71	0
12:58	23.71	23.71	23.71	23.71	0
12:57	23.71	23.71	23.71	23.71	0
12:56	23.71	23.71	23.71	23.71	0
12:55	23.71	23.71	23.71	23.71	0
12:54	23.71	23.71	23.71	23.71	0
12:53	23.71	23.71	23.71	23.71	0
12:52	23.71	23.71	23.71	23.71	0
12:51	23.71	23.71	23.71	23.71	0
12:50	23.71	23.71	23.71	23.71	0
12:49	23.71	23.71	23.71	23.71	0
12:48	23.71	23.71	23.71	23.71	0
12:47	23.71	23.71	23.71	23.71	0
12:46	23.71	23.71	23.71	23.71	0
12:45	23.71	23.71	23.71	23.71	0
12:44	23.71	23.71	23.71	23.71	0
12:43	23.71	23.71	23.71	23.71	0
12:42	23.71	23.71	23.71	23.71	0
12:41	23.71	23.71	23.71	23.71	0
12:40	23.71	23.71	23.71	23.71	0
12:39	23.71	23.71	23.71	23.71	0
12:38	23.71	23.71	23.71	23.71	0
12:37	23.71	23.71	23.71	23.71	0
12:36	23.71	23.71	23.71	23.71	0
12:35	23.71	23.71	23.71	23.71	0
12:34	23.71	23.71	23.71	23.71	0
12:33	23.71	23.71	23.71	23.71	0
12:32	23.71	23.71	23.71	23.71	0
12:31	23.71	23.71	23.71	23.71	0
12:30	23.71	23.71	23.71	23.71	0
12:29	23.71	23.71	23.71	23.71	0
12:28	23.71	23.71	23.71	23.71	0
12:27	23.71	23.71	23.71	23.71	0
12:26	23.71	23.71	23.71	23.71	0
12:25	23.71	23.71	23.71	23.71	1
12:24	23.7	23.7	23.7	23.7	0
12:23	23.7	23.7	23.7	23.7	0
12:22	23.7	23.7	23.7	23.7	0
12:21	23.7	23.7	23.7	23.7	10
12:20	23.72	23.72	23.72	23.72	0
12:19	23.72	23.72	23.72	23.72	0
12:18	23.72	23.72	23.72	23.72	0
12:17	23.72	23.72	23.72	23.72	0
12:16	23.72	23.72	23.72	23.72	259
12:15	23.71	23.71	23.71	23.71	0
12:14	23.71	23.71	23.71	23.71	0
12:13	23.71	23.71	23.71	23.71	0
12:12	23.71	23.71	23.71	23.71	0
12:11	23.71	23.71	23.71	23.71	0
12:10	23.71	23.71	23.71	23.71	0
12:09	23.71	23.71	23.71	23.71	0
12:08	23.71	23.71	23.71	23.71	0
12:07	23.71	23.71	23.71	23.71	0
12:06	23.71	23.71	23.71	23.71	0
12:05	23.71	23.71	23.71	23.71	0
12:04	23.71	23.71	23.71	23.71	0
12:03	23.71	23.71	23.71	23.71	0
12:02	23.71	23.71	23.71	23.71	51
12:01	23.7	23.7	23.7	23.7	0
12:00	23.7	23.7	23.7	23.7	0
11:59	23.7	23.7	23.7	23.7	0
11:58	23.7	23.7	23.7	23.7	0
11:57	23.7	23.7	23.7	23.7	0
11:56	23.7	23.7	23.7	23.7	0
11:55	23.7	23.7	23.7	23.7	0
11:54	23.7	23.7	23.7	23.7	0
11:53	23.7	23.7	23.7	23.7	0
11:52	23.7	23.7	23.7	23.7	0
11:51	23.7	23.7	23.7	23.7	0
11:50	23.7	23.7	23.7	23.7	0
11:49	23.7	23.7	23.7	23.7	0
11:48	23.7	23.7	23.7	23.7	0
11:47	23.7	23.7	23.7	23.7	0
11:46	23.7	23.7	23.7	23.7	0
11:45	23.7	23.7	23.7	23.7	0
11:44	23.7	23.7	23.7	23.7	0
11:43	23.7	23.7	23.7	23.7	0
11:42	23.7	23.7	23.7	23.7	25
11:41	23.71	23.71	23.71	23.71	0
11:40	23.71	23.71	23.71	23.71	0
11:39	23.71	23.71	23.71	23.71	0
11:38	23.71	23.71	23.71	23.71	0
11:37	23.71	23.71	23.71	23.71	0
11:36	23.71	23.71	23.71	23.71	0
11:35	23.71	23.71	23.71	23.71	0
11:34	23.71	23.71	23.71	23.71	0
11:33	23.71	23.71	23.71	23.71	0
11:32	23.71	23.71	23.71	23.71	0
11:31	23.71	23.71	23.71	23.71	0
11:30	23.71	23.71	23.71	23.71	5
11:29	23.71	23.71	23.71	23.71	0
11:28	23.71	23.71	23.71	23.71	0
11:27	23.71	23.71	23.71	23.71	0
11:26	23.71	23.71	23.71	23.71	485
11:25	23.7	23.7	23.7	23.7	0
11:24	23.7	23.7	23.7	23.7	0
11:23	23.7	23.7	23.7	23.7	0
11:22	23.7	23.7	23.7	23.7	0
11:21	23.7	23.7	23.7	23.7	0
11:20	23.7	23.7	23.7	23.7	0
11:19	23.7	23.7	23.7	23.7	0
11:18	23.7	23.7	23.7	23.7	0
11:17	23.7	23.7	23.7	23.7	0
11:16	23.7	23.7	23.7	23.7	0
11:15	23.7	23.7	23.7	23.7	0
11:14	23.7	23.7	23.7	23.7	0
11:13	23.7	23.7	23.7	23.7	0
11:12	23.7	23.7	23.7	23.7	0
11:11	23.7	23.7	23.7	23.7	0
11:10	23.7	23.7	23.7	23.7	0
11:09	23.7	23.7	23.7	23.7	0
11:08	23.7	23.7	23.7	23.7	0
11:07	23.7	23.7	23.7	23.7	0
11:06	23.7	23.7	23.7	23.7	0
11:05	23.7	23.7	23.7	23.7	0
11:04	23.7	23.7	23.7	23.7	0
11:03	23.7	23.7	23.7	23.7	0
11:02	23.7	23.7	23.7	23.7	0
11:01	23.7	23.7	23.7	23.7	0
11:00	23.7	23.7	23.7	23.7	0
10:59	23.7	23.7	23.7	23.7	0
10:58	23.7	23.7	23.7	23.7	0
10:57	23.7	23.7	23.7	23.7	0
10:56	23.7	23.7	23.7	23.7	0
10:55	23.7	23.7	23.7	23.7	0
10:54	23.7	23.7	23.7	23.7	0
10:53	23.7	23.7	23.7	23.7	0
10:52	23.7	23.7	23.7	23.7	0
10:51	23.7	23.7	23.7	23.7	0
10:50	23.7	23.7	23.7	23.7	0
10:49	23.7	23.7	23.7	23.7	107
10:48	23.69	23.69	23.69	23.69	0
10:47	23.69	23.69	23.69	23.69	0
10:46	23.69	23.69	23.69	23.69	0
10:45	23.69	23.69	23.69	23.69	0
10:44	23.69	23.69	23.69	23.69	0
10:43	23.69	23.69	23.69	23.69	0
10:42	23.69	23.69	23.69	23.69	0
10:41	23.69	23.69	23.69	23.69	0
10:40	23.69	23.69	23.69	23.69	0
10:39	23.69	23.69	23.69	23.69	0
10:38	23.69	23.69	23.69	23.69	0
10:37	23.69	23.69	23.69	23.69	0
10:36	23.69	23.69	23.69	23.69	0
10:35	23.69	23.69	23.69	23.69	0
10:34	23.69	23.69	23.69	23.69	0
10:33	23.69	23.69	23.69	23.69	0
10:32	23.69	23.69	23.69	23.69	0
10:31	23.69	23.69	23.69	23.69	0
10:30	23.69	23.69	23.69	23.69	0
10:29	23.69	23.69	23.69	23.69	0
10:28	23.69	23.69	23.69	23.69	0
10:27	23.69	23.69	23.69	23.69	0
10:26	23.69	23.69	23.69	23.69	0
10:25	23.69	23.69	23.69	23.69	0
10:24	23.69	23.69	23.69	23.69	0
10:23	23.69	23.69	23.69	23.69	0
10:22	23.69	23.69	23.69	23.69	402
10:21	23.68	23.68	23.68	23.68	0
10:20	23.68	23.68	23.68	23.68	0
10:19	23.68	23.68	23.68	23.68	0
10:18	23.68	23.68	23.68	23.68	0
10:17	23.68	23.68	23.68	23.68	0
10:16	23.68	23.68	23.68	23.68	0
10:15	23.68	23.68	23.68	23.68	0
10:14	23.68	23.68	23.68	23.68	0
10:13	23.68	23.68	23.68	23.68	0
10:12	23.68	23.68	23.68	23.68	0
10:11	23.68	23.68	23.68	23.68	0
10:10	23.68	23.68	23.68	23.68	19
10:09	23.7	23.7	23.7	23.7	0
10:08	23.7	23.7	23.7	23.7	0
10:07	23.7	23.7	23.7	23.7	0
10:06	23.7	23.7	23.7	23.7	0
10:05	23.7	23.7	23.7	23.7	0
10:04	23.7	23.7	23.7	23.7	0
10:03	23.7	23.7	23.7	23.7	0
10:02	23.7	23.7	23.7	23.7	0
10:01	23.7	23.7	23.7	23.7	0
10:00	23.7	23.7	23.7	23.7	0
09:59	23.7	23.7	23.7	23.7	0
09:58	23.7	23.7	23.7	23.7	0
09:57	23.7	23.7	23.7	23.7	0
09:56	23.7	23.7	23.7	23.7	0
09:55	23.7	23.7	23.7	23.7	0
09:54	23.7	23.7	23.7	23.7	0
09:53	23.7	23.7	23.7	23.7	0
09:52	23.7	23.7	23.7	23.7	0
09:51	23.7	23.7	23.7	23.7	0
09:50	23.7	23.7	23.7	23.7	0
09:49	23.7	23.7	23.7	23.7	0
09:48	23.7	23.7	23.7	23.7	0
09:47	23.7	23.7	23.7	23.7	0
09:46	23.7	23.7	23.7	23.7	0
09:45	23.7	23.7	23.7	23.7	0
09:44	23.7	23.7	23.7	23.7	0
09:43	23.7	23.7	23.7	23.7	0
09:42	23.7	23.7	23.7	23.7	0
09:41	23.7	23.7	23.7	23.7	0
09:40	23.7	23.7	23.7	23.7	0
09:39	23.7	23.7	23.7	23.7	0
09:38	23.7	23.7	23.7	23.7	0
09:37	23.7	23.7	23.7	23.7	0
09:36	23.7	23.7	23.7	23.7	610
09:35	23.68	23.68	23.68	23.68	0
09:34	23.68	23.68	23.68	23.68	0
09:33	23.68	23.68	23.68	23.68	0
09:32	23.68	23.68	23.68	23.68	0
09:31	23.68	23.68	23.68	23.68	0
09:30	23.68	23.68	23.68	23.68	0
09:29	23.68	23.68	23.68	23.68	0
09:28	23.68	23.68	23.68	23.68	0
09:27	23.68	23.68	23.68	23.68	0
09:26	23.68	23.68	23.68	23.68	0
09:25	23.68	23.68	23.68	23.68	0
09:24	23.68	23.68	23.68	23.68	0
09:23	23.68	23.68	23.68	23.68	0
09:22	23.68	23.68	23.68	23.68	0
09:21	23.68	23.68	23.68	23.68	0
09:20	23.68	23.68	23.68	23.68	0
09:19	23.68	23.68	23.68	23.68	0
09:18	23.68	23.68	23.68	23.68	0
09:17	23.68	23.68	23.68	23.68	0
09:16	23.68	23.68	23.68	23.68	0
09:15	23.68	23.68	23.68	23.68	0
09:14	23.68	23.68	23.68	23.68	13
09:13	23.68	23.68	23.68	23.68	0
09:12	23.68	23.68	23.68	23.68	0
09:11	23.68	23.68	23.68	23.68	47
09:10	23.68	23.68	23.68	23.68	0
09:09	23.68	23.68	23.68	23.68	0
09:08	23.68	23.68	23.68	23.68	0
09:07	23.68	23.68	23.68	23.68	0
09:06	23.68	23.68	23.68	23.68	0
09:05	23.68	23.68	23.68	23.68	0
09:04	23.68	23.68	23.68	23.68	0
09:03	23.68	23.68	23.68	23.68	0
09:02	23.68	23.68	23.68	23.68	0
09:01	23.68	23.68	23.68	23.68	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)