成交	23.84	昨收	23.69
漲跌	0.15	開盤	23.89
漲跌幅	0.63%	最高	23.90
買進	23.84	最低	23.84
賣出	23.85	單量	48
漲停價	0.00	總量	3512
跌停價	0.00	昨量	1830

委買價	委買量	委賣價	委賣量
23.84	104	23.85	56
23.83	743	23.86	26
23.82	763	23.87	683
23.81	596	23.88	413
23.80	406	23.89	223

時間	成交	開	高	低	量
13:30	23.84	23.84	23.84	23.84	12
13:29	23.84	23.84	23.84	23.84	0
13:28	23.84	23.84	23.84	23.84	0
13:27	23.84	23.84	23.84	23.84	0
13:26	23.84	23.84	23.84	23.84	0
13:25	23.84	23.84	23.84	23.84	0
13:24	23.84	23.84	23.84	23.84	32
13:23	23.84	23.84	23.84	23.84	5
13:22	23.84	23.84	23.84	23.84	0
13:21	23.84	23.84	23.84	23.84	0
13:20	23.84	23.85	23.85	23.84	17
13:19	23.85	23.85	23.85	23.85	0
13:18	23.85	23.85	23.85	23.85	103
13:17	23.85	23.85	23.85	23.85	14
13:16	23.85	23.85	23.85	23.85	0
13:15	23.85	23.85	23.85	23.85	24
13:14	23.86	23.86	23.86	23.86	0
13:13	23.86	23.86	23.86	23.86	0
13:12	23.86	23.86	23.86	23.86	0
13:11	23.86	23.86	23.86	23.86	62
13:10	23.86	23.86	23.86	23.86	0
13:09	23.86	23.86	23.86	23.86	0
13:08	23.86	23.86	23.86	23.86	0
13:07	23.86	23.86	23.86	23.86	0
13:06	23.86	23.86	23.86	23.86	0
13:05	23.86	23.86	23.86	23.86	0
13:04	23.86	23.86	23.86	23.86	0
13:03	23.86	23.86	23.86	23.86	6
13:02	23.86	23.86	23.86	23.86	7
13:01	23.86	23.86	23.86	23.86	0
13:00	23.86	23.86	23.86	23.86	0
12:59	23.86	23.86	23.86	23.86	2
12:58	23.86	23.86	23.86	23.86	0
12:57	23.86	23.86	23.86	23.86	1
12:56	23.86	23.86	23.86	23.86	0
12:55	23.86	23.86	23.86	23.86	1
12:54	23.86	23.86	23.86	23.86	0
12:53	23.86	23.86	23.86	23.86	1
12:52	23.86	23.86	23.86	23.86	1
12:51	23.86	23.86	23.86	23.86	3
12:50	23.86	23.86	23.86	23.86	3
12:49	23.86	23.86	23.86	23.86	2
12:48	23.86	23.86	23.86	23.86	1
12:47	23.86	23.86	23.86	23.86	2
12:46	23.86	23.86	23.86	23.86	2
12:45	23.86	23.86	23.86	23.86	0
12:44	23.86	23.86	23.86	23.86	0
12:43	23.86	23.86	23.86	23.86	0
12:42	23.86	23.86	23.86	23.86	0
12:41	23.86	23.86	23.86	23.86	0
12:40	23.86	23.86	23.86	23.86	0
12:39	23.86	23.86	23.86	23.86	2
12:38	23.86	23.86	23.86	23.86	0
12:37	23.86	23.86	23.86	23.86	166
12:36	23.85	23.85	23.85	23.85	0
12:35	23.85	23.85	23.85	23.85	0
12:34	23.85	23.85	23.85	23.85	24
12:33	23.85	23.85	23.85	23.85	0
12:32	23.85	23.85	23.85	23.85	0
12:31	23.85	23.85	23.85	23.85	1
12:30	23.85	23.85	23.85	23.85	0
12:29	23.85	23.85	23.85	23.85	0
12:28	23.85	23.85	23.85	23.85	10
12:27	23.85	23.85	23.85	23.85	0
12:26	23.85	23.85	23.85	23.85	0
12:25	23.85	23.85	23.85	23.85	0
12:24	23.85	23.85	23.85	23.85	0
12:23	23.85	23.85	23.85	23.85	17
12:22	23.85	23.85	23.85	23.85	0
12:21	23.85	23.85	23.85	23.85	0
12:20	23.85	23.85	23.85	23.85	0
12:19	23.85	23.85	23.85	23.85	0
12:18	23.85	23.85	23.85	23.85	0
12:17	23.85	23.85	23.85	23.85	0
12:16	23.85	23.85	23.85	23.85	3
12:15	23.86	23.86	23.86	23.86	0
12:14	23.86	23.86	23.86	23.86	8
12:13	23.85	23.85	23.85	23.85	0
12:12	23.85	23.85	23.85	23.85	2
12:11	23.85	23.85	23.85	23.85	0
12:10	23.85	23.85	23.85	23.85	4
12:09	23.85	23.85	23.85	23.85	1
12:08	23.87	23.87	23.87	23.87	0
12:07	23.87	23.87	23.87	23.87	0
12:06	23.87	23.87	23.87	23.87	1
12:05	23.87	23.87	23.87	23.87	0
12:04	23.87	23.87	23.87	23.87	0
12:03	23.87	23.87	23.87	23.87	0
12:02	23.87	23.87	23.87	23.87	2
12:01	23.87	23.87	23.87	23.87	0
12:00	23.87	23.87	23.87	23.87	0
11:59	23.87	23.87	23.87	23.87	0
11:58	23.87	23.87	23.87	23.87	1
11:57	23.87	23.87	23.87	23.87	0
11:56	23.87	23.87	23.87	23.87	0
11:55	23.87	23.87	23.87	23.87	3
11:54	23.87	23.87	23.87	23.87	0
11:53	23.87	23.87	23.87	23.87	0
11:52	23.87	23.87	23.87	23.87	0
11:51	23.87	23.87	23.87	23.87	0
11:50	23.87	23.87	23.87	23.87	0
11:49	23.87	23.87	23.87	23.87	0
11:48	23.87	23.87	23.87	23.87	10
11:47	23.87	23.87	23.87	23.87	0
11:46	23.87	23.87	23.87	23.87	1
11:45	23.88	23.88	23.88	23.88	0
11:44	23.88	23.88	23.88	23.88	0
11:43	23.88	23.88	23.88	23.88	0
11:42	23.88	23.88	23.88	23.88	0
11:41	23.88	23.88	23.88	23.88	20
11:40	23.88	23.88	23.88	23.88	0
11:39	23.88	23.88	23.88	23.88	0
11:38	23.88	23.88	23.88	23.88	0
11:37	23.88	23.88	23.88	23.88	5
11:36	23.88	23.88	23.88	23.88	15
11:35	23.88	23.88	23.88	23.88	8
11:34	23.88	23.88	23.88	23.88	97
11:33	23.87	23.87	23.87	23.87	0
11:32	23.87	23.87	23.87	23.87	0
11:31	23.87	23.87	23.87	23.87	0
11:30	23.87	23.87	23.87	23.87	11
11:29	23.88	23.88	23.88	23.88	0
11:28	23.88	23.88	23.88	23.88	0
11:27	23.88	23.88	23.88	23.88	167
11:26	23.88	23.88	23.88	23.88	0
11:25	23.88	23.88	23.88	23.88	2
11:24	23.88	23.88	23.88	23.88	5
11:23	23.88	23.88	23.88	23.88	16
11:22	23.88	23.88	23.88	23.88	0
11:21	23.88	23.88	23.88	23.88	0
11:20	23.88	23.88	23.88	23.88	0
11:19	23.88	23.88	23.88	23.88	12
11:18	23.88	23.88	23.88	23.88	5
11:17	23.88	23.88	23.88	23.88	0
11:16	23.88	23.88	23.88	23.88	0
11:15	23.88	23.88	23.88	23.88	0
11:14	23.88	23.88	23.88	23.88	0
11:13	23.88	23.88	23.88	23.88	2
11:12	23.88	23.88	23.88	23.88	0
11:11	23.88	23.88	23.88	23.88	0
11:10	23.88	23.88	23.88	23.88	103
11:09	23.88	23.88	23.88	23.88	101
11:08	23.88	23.88	23.88	23.88	161
11:07	23.87	23.87	23.87	23.87	0
11:06	23.87	23.87	23.87	23.87	0
11:05	23.87	23.87	23.87	23.87	0
11:04	23.87	23.87	23.87	23.87	51
11:03	23.88	23.88	23.88	23.88	0
11:02	23.88	23.88	23.88	23.88	0
11:01	23.88	23.88	23.88	23.88	81
11:00	23.87	23.87	23.87	23.87	0
10:59	23.87	23.87	23.87	23.87	2
10:58	23.87	23.87	23.87	23.87	0
10:57	23.87	23.87	23.87	23.87	0
10:56	23.87	23.87	23.87	23.87	0
10:55	23.87	23.87	23.87	23.87	17
10:54	23.87	23.87	23.87	23.87	0
10:53	23.87	23.87	23.87	23.87	0
10:52	23.87	23.87	23.87	23.87	0
10:51	23.87	23.87	23.87	23.87	6
10:50	23.87	23.87	23.87	23.87	0
10:49	23.87	23.87	23.87	23.87	39
10:48	23.87	23.87	23.87	23.87	0
10:47	23.87	23.87	23.87	23.87	25
10:46	23.86	23.86	23.86	23.86	2
10:45	23.86	23.86	23.86	23.86	3
10:44	23.86	23.86	23.86	23.86	9
10:43	23.86	23.86	23.86	23.86	0
10:42	23.86	23.86	23.86	23.86	0
10:41	23.86	23.86	23.86	23.86	0
10:40	23.86	23.86	23.86	23.86	2
10:39	23.87	23.87	23.87	23.87	10
10:38	23.87	23.87	23.87	23.87	4
10:37	23.87	23.87	23.87	23.87	0
10:36	23.87	23.87	23.87	23.87	1
10:35	23.88	23.88	23.88	23.88	0
10:34	23.88	23.88	23.88	23.88	0
10:33	23.88	23.88	23.88	23.88	0
10:32	23.88	23.88	23.88	23.88	2
10:31	23.88	23.88	23.88	23.88	1
10:30	23.88	23.88	23.88	23.88	0
10:29	23.88	23.88	23.88	23.88	0
10:28	23.88	23.88	23.88	23.88	0
10:27	23.88	23.88	23.88	23.88	1
10:26	23.89	23.89	23.89	23.89	0
10:25	23.89	23.89	23.89	23.89	2
10:24	23.89	23.89	23.89	23.89	0
10:23	23.89	23.89	23.89	23.89	0
10:22	23.89	23.89	23.89	23.89	0
10:21	23.89	23.89	23.89	23.89	0
10:20	23.89	23.89	23.89	23.89	1
10:19	23.89	23.89	23.89	23.89	1
10:18	23.89	23.89	23.89	23.89	2
10:17	23.89	23.89	23.89	23.89	0
10:16	23.89	23.89	23.89	23.89	11
10:15	23.89	23.89	23.89	23.89	10
10:14	23.89	23.89	23.89	23.89	4
10:13	23.89	23.89	23.89	23.89	3
10:12	23.89	23.89	23.9	23.89	9
10:11	23.89	23.89	23.89	23.89	5
10:10	23.89	23.89	23.89	23.89	17
10:09	23.89	23.89	23.89	23.89	0
10:08	23.89	23.89	23.89	23.89	0
10:07	23.89	23.89	23.89	23.89	0
10:06	23.89	23.89	23.89	23.89	11
10:05	23.89	23.89	23.89	23.89	0
10:04	23.89	23.89	23.89	23.89	119
10:03	23.89	23.89	23.89	23.89	0
10:02	23.89	23.89	23.89	23.89	0
10:01	23.89	23.89	23.89	23.89	6
10:00	23.89	23.89	23.89	23.89	148
09:59	23.9	23.9	23.9	23.9	0
09:58	23.9	23.9	23.9	23.9	0
09:57	23.9	23.9	23.9	23.9	0
09:56	23.9	23.9	23.9	23.9	0
09:55	23.9	23.9	23.9	23.9	0
09:54	23.9	23.9	23.9	23.9	0
09:53	23.9	23.9	23.9	23.9	0
09:52	23.9	23.9	23.9	23.9	0
09:51	23.9	23.9	23.9	23.9	35
09:50	23.9	23.9	23.9	23.9	0
09:49	23.9	23.9	23.9	23.9	132
09:48	23.9	23.9	23.9	23.9	0
09:47	23.9	23.9	23.9	23.9	0
09:46	23.9	23.9	23.9	23.9	1
09:45	23.9	23.9	23.9	23.9	22
09:44	23.9	23.9	23.9	23.9	0
09:43	23.9	23.9	23.9	23.9	15
09:42	23.9	23.9	23.9	23.9	7
09:41	23.9	23.9	23.9	23.9	1
09:40	23.9	23.9	23.9	23.9	1
09:39	23.9	23.9	23.9	23.9	454
09:38	23.89	23.89	23.89	23.89	0
09:37	23.89	23.89	23.89	23.89	0
09:36	23.89	23.89	23.89	23.89	46
09:35	23.89	23.89	23.89	23.89	242
09:34	23.88	23.88	23.88	23.88	9
09:33	23.88	23.88	23.88	23.88	0
09:32	23.88	23.88	23.88	23.88	0
09:31	23.88	23.88	23.88	23.88	0
09:30	23.88	23.88	23.88	23.88	0
09:29	23.88	23.88	23.88	23.88	7
09:28	23.88	23.88	23.88	23.88	0
09:27	23.88	23.88	23.88	23.88	2
09:26	23.88	23.88	23.88	23.88	13
09:25	23.88	23.88	23.88	23.88	19
09:24	23.88	23.88	23.88	23.88	1
09:23	23.89	23.89	23.89	23.89	0
09:22	23.89	23.89	23.89	23.89	0
09:21	23.89	23.88	23.89	23.88	58
09:20	23.89	23.89	23.89	23.89	2
09:19	23.89	23.89	23.89	23.89	47
09:18	23.88	23.88	23.88	23.88	0
09:17	23.88	23.88	23.88	23.88	22
09:16	23.88	23.88	23.88	23.88	10
09:15	23.89	23.88	23.89	23.88	30
09:14	23.89	23.89	23.89	23.89	34
09:13	23.89	23.89	23.9	23.89	12
09:12	23.89	23.88	23.89	23.88	8
09:11	23.88	23.88	23.88	23.88	11
09:10	23.88	23.88	23.89	23.88	69
09:09	23.88	23.88	23.88	23.88	20
09:08	23.88	23.88	23.88	23.88	70
09:07	23.88	23.88	23.88	23.88	23
09:06	23.88	23.88	23.88	23.88	14
09:05	23.89	23.89	23.89	23.89	100
09:04	23.89	23.89	23.89	23.89	0
09:03	23.89	23.89	23.89	23.89	83
09:02	23.89	23.89	23.89	23.89	0
09:01	23.89	23.89	23.89	23.89	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)