成交	24.22	昨收	24.25
漲跌	-0.03	開盤	24.24
漲跌幅	-0.12%	最高	24.25
買進	24.22	最低	24.22
賣出	24.24	單量	42
漲停價	0.00	總量	1876
跌停價	0.00	昨量	1995

委買價	委買量	委賣價	委賣量
24.22	9	24.24	7
24.21	277	24.25	46
24.20	827	24.26	193
24.19	436	24.27	40
24.18	560	24.28	102

時間	成交	開	高	低	量
13:30	24.22	24.22	24.22	24.22	34
13:29	24.22	24.22	24.22	24.22	0
13:28	24.22	24.22	24.22	24.22	0
13:27	24.22	24.22	24.22	24.22	0
13:26	24.22	24.22	24.22	24.22	0
13:25	24.22	24.22	24.22	24.22	2
13:24	24.22	24.22	24.22	24.22	14
13:23	24.23	24.23	24.23	24.23	1
13:22	24.23	24.23	24.23	24.23	7
13:21	24.24	24.24	24.24	24.24	0
13:20	24.24	24.24	24.24	24.24	0
13:19	24.24	24.24	24.24	24.24	0
13:18	24.24	24.24	24.24	24.24	0
13:17	24.24	24.24	24.24	24.24	0
13:16	24.24	24.24	24.24	24.24	0
13:15	24.24	24.24	24.24	24.24	0
13:14	24.24	24.24	24.24	24.24	0
13:13	24.24	24.24	24.24	24.24	0
13:12	24.24	24.24	24.24	24.24	1
13:11	24.24	24.24	24.24	24.24	0
13:10	24.24	24.24	24.24	24.24	0
13:09	24.24	24.24	24.24	24.24	0
13:08	24.24	24.24	24.24	24.24	0
13:07	24.24	24.24	24.24	24.24	0
13:06	24.24	24.24	24.24	24.24	0
13:05	24.24	24.24	24.24	24.24	32
13:04	24.24	24.24	24.24	24.24	0
13:03	24.24	24.24	24.24	24.24	0
13:02	24.24	24.24	24.24	24.24	10
13:01	24.25	24.25	24.25	24.25	0
13:00	24.25	24.25	24.25	24.25	0
12:59	24.25	24.25	24.25	24.25	0
12:58	24.25	24.25	24.25	24.25	0
12:57	24.25	24.25	24.25	24.25	0
12:56	24.25	24.25	24.25	24.25	0
12:55	24.25	24.25	24.25	24.25	0
12:54	24.25	24.25	24.25	24.25	10
12:53	24.25	24.25	24.25	24.25	15
12:52	24.25	24.25	24.25	24.25	5
12:51	24.25	24.25	24.25	24.25	0
12:50	24.25	24.25	24.25	24.25	0
12:49	24.25	24.25	24.25	24.25	0
12:48	24.25	24.25	24.25	24.25	0
12:47	24.25	24.25	24.25	24.25	0
12:46	24.25	24.25	24.25	24.25	0
12:45	24.25	24.25	24.25	24.25	0
12:44	24.25	24.25	24.25	24.25	0
12:43	24.25	24.25	24.25	24.25	0
12:42	24.25	24.25	24.25	24.25	0
12:41	24.25	24.24	24.25	24.24	3
12:40	24.25	24.25	24.25	24.25	0
12:39	24.25	24.25	24.25	24.25	0
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	0
12:36	24.25	24.25	24.25	24.25	0
12:35	24.25	24.25	24.25	24.25	0
12:34	24.25	24.25	24.25	24.25	0
12:33	24.25	24.25	24.25	24.25	0
12:32	24.25	24.25	24.25	24.25	3
12:31	24.24	24.24	24.24	24.24	0
12:30	24.24	24.24	24.24	24.24	0
12:29	24.24	24.24	24.24	24.24	0
12:28	24.24	24.24	24.24	24.24	0
12:27	24.24	24.24	24.24	24.24	0
12:26	24.24	24.24	24.24	24.24	10
12:25	24.24	24.24	24.24	24.24	15
12:24	24.24	24.24	24.24	24.24	5
12:23	24.24	24.24	24.24	24.24	5
12:22	24.24	24.24	24.24	24.24	0
12:21	24.24	24.24	24.24	24.24	0
12:20	24.24	24.24	24.24	24.24	0
12:19	24.24	24.24	24.24	24.24	0
12:18	24.24	24.24	24.24	24.24	0
12:17	24.24	24.24	24.24	24.24	6
12:16	24.24	24.24	24.24	24.24	0
12:15	24.24	24.24	24.24	24.24	1
12:14	24.24	24.24	24.24	24.24	0
12:13	24.24	24.24	24.24	24.24	3
12:12	24.24	24.24	24.24	24.24	0
12:11	24.24	24.24	24.24	24.24	0
12:10	24.24	24.24	24.24	24.24	0
12:09	24.24	24.24	24.24	24.24	0
12:08	24.24	24.24	24.24	24.24	0
12:07	24.24	24.24	24.24	24.24	0
12:06	24.24	24.24	24.24	24.24	0
12:05	24.24	24.24	24.24	24.24	0
12:04	24.24	24.24	24.24	24.24	0
12:03	24.24	24.24	24.24	24.24	0
12:02	24.24	24.24	24.24	24.24	0
12:01	24.24	24.24	24.24	24.24	1
12:00	24.24	24.24	24.24	24.24	1
11:59	24.24	24.24	24.24	24.24	0
11:58	24.24	24.24	24.24	24.24	0
11:57	24.24	24.24	24.24	24.24	0
11:56	24.24	24.24	24.24	24.24	0
11:55	24.24	24.24	24.24	24.24	0
11:54	24.24	24.24	24.24	24.24	0
11:53	24.24	24.24	24.24	24.24	0
11:52	24.24	24.24	24.24	24.24	0
11:51	24.24	24.24	24.24	24.24	0
11:50	24.24	24.24	24.24	24.24	0
11:49	24.24	24.24	24.24	24.24	0
11:48	24.24	24.24	24.24	24.24	0
11:47	24.24	24.24	24.24	24.24	0
11:46	24.24	24.24	24.24	24.24	0
11:45	24.24	24.24	24.24	24.24	0
11:44	24.24	24.24	24.24	24.24	0
11:43	24.24	24.24	24.24	24.24	0
11:42	24.24	24.24	24.24	24.24	0
11:41	24.24	24.24	24.24	24.24	9
11:40	24.24	24.24	24.24	24.24	0
11:39	24.24	24.24	24.24	24.24	0
11:38	24.24	24.24	24.24	24.24	0
11:37	24.24	24.24	24.24	24.24	1
11:36	24.24	24.24	24.24	24.24	0
11:35	24.24	24.24	24.24	24.24	0
11:34	24.24	24.24	24.24	24.24	0
11:33	24.24	24.24	24.24	24.24	0
11:32	24.24	24.24	24.24	24.24	0
11:31	24.24	24.24	24.24	24.24	0
11:30	24.24	24.24	24.24	24.24	0
11:29	24.24	24.24	24.24	24.24	1
11:28	24.25	24.25	24.25	24.25	0
11:27	24.25	24.25	24.25	24.25	0
11:26	24.25	24.25	24.25	24.25	0
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.25	24.25	24.25	0
11:23	24.25	24.25	24.25	24.25	0
11:22	24.25	24.25	24.25	24.25	0
11:21	24.25	24.25	24.25	24.25	0
11:20	24.25	24.25	24.25	24.25	0
11:19	24.25	24.25	24.25	24.25	0
11:18	24.25	24.25	24.25	24.25	0
11:17	24.25	24.25	24.25	24.25	1
11:16	24.24	24.24	24.24	24.24	30
11:15	24.23	24.23	24.23	24.23	0
11:14	24.23	24.23	24.23	24.23	0
11:13	24.23	24.23	24.23	24.23	0
11:12	24.23	24.23	24.23	24.23	0
11:11	24.23	24.23	24.23	24.23	1
11:10	24.24	24.24	24.24	24.24	0
11:09	24.24	24.24	24.24	24.24	1
11:08	24.24	24.24	24.24	24.24	0
11:07	24.24	24.24	24.24	24.24	0
11:06	24.24	24.24	24.24	24.24	0
11:05	24.24	24.24	24.24	24.24	1
11:04	24.24	24.24	24.24	24.24	0
11:03	24.24	24.24	24.24	24.24	0
11:02	24.24	24.24	24.24	24.24	10
11:01	24.24	24.24	24.24	24.24	10
11:00	24.24	24.24	24.24	24.24	0
10:59	24.24	24.24	24.24	24.24	1
10:58	24.24	24.24	24.24	24.24	0
10:57	24.24	24.24	24.24	24.24	0
10:56	24.24	24.24	24.24	24.24	0
10:55	24.24	24.24	24.24	24.24	0
10:54	24.24	24.24	24.24	24.24	0
10:53	24.24	24.24	24.24	24.24	0
10:52	24.24	24.24	24.24	24.24	9
10:51	24.25	24.25	24.25	24.25	1
10:50	24.24	24.24	24.24	24.24	0
10:49	24.24	24.24	24.24	24.24	0
10:48	24.24	24.24	24.24	24.24	0
10:47	24.24	24.24	24.24	24.24	0
10:46	24.24	24.24	24.24	24.24	1
10:45	24.24	24.24	24.24	24.24	0
10:44	24.24	24.24	24.24	24.24	98
10:43	24.24	24.24	24.24	24.24	0
10:42	24.24	24.24	24.24	24.24	0
10:41	24.24	24.24	24.24	24.24	1
10:40	24.24	24.24	24.24	24.24	1
10:39	24.24	24.24	24.24	24.24	0
10:38	24.24	24.24	24.24	24.24	0
10:37	24.24	24.24	24.24	24.24	0
10:36	24.24	24.24	24.24	24.24	0
10:35	24.24	24.24	24.24	24.24	0
10:34	24.24	24.24	24.24	24.24	0
10:33	24.24	24.24	24.24	24.24	0
10:32	24.24	24.24	24.24	24.24	152
10:31	24.24	24.24	24.24	24.24	50
10:30	24.24	24.24	24.24	24.24	0
10:29	24.24	24.24	24.24	24.24	1
10:28	24.24	24.24	24.24	24.24	11
10:27	24.24	24.24	24.24	24.24	0
10:26	24.24	24.24	24.24	24.24	0
10:25	24.24	24.24	24.24	24.24	0
10:24	24.24	24.24	24.24	24.24	0
10:23	24.24	24.24	24.24	24.24	0
10:22	24.24	24.24	24.24	24.24	0
10:21	24.24	24.24	24.24	24.24	22
10:20	24.24	24.24	24.24	24.24	0
10:19	24.24	24.24	24.24	24.24	0
10:18	24.24	24.24	24.24	24.24	0
10:17	24.24	24.24	24.24	24.24	0
10:16	24.24	24.24	24.24	24.24	0
10:15	24.24	24.24	24.24	24.24	0
10:14	24.24	24.24	24.24	24.24	0
10:13	24.24	24.24	24.24	24.24	0
10:12	24.24	24.24	24.24	24.24	0
10:11	24.24	24.24	24.24	24.24	0
10:10	24.24	24.24	24.24	24.24	3
10:09	24.25	24.25	24.25	24.25	0
10:08	24.25	24.25	24.25	24.25	0
10:07	24.25	24.25	24.25	24.25	0
10:06	24.25	24.25	24.25	24.25	0
10:05	24.25	24.25	24.25	24.25	50
10:04	24.24	24.24	24.24	24.24	100
10:03	24.25	24.25	24.25	24.25	0
10:02	24.25	24.25	24.25	24.25	125
10:01	24.24	24.24	24.24	24.24	126
10:00	24.24	24.24	24.24	24.24	0
09:59	24.24	24.24	24.24	24.24	0
09:58	24.24	24.24	24.24	24.24	306
09:57	24.24	24.24	24.24	24.24	1
09:56	24.23	24.23	24.23	24.23	1
09:55	24.24	24.24	24.24	24.24	8
09:54	24.25	24.25	24.25	24.25	0
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	0
09:50	24.25	24.25	24.25	24.25	7
09:49	24.25	24.25	24.25	24.25	0
09:48	24.25	24.25	24.25	24.25	0
09:47	24.25	24.25	24.25	24.25	0
09:46	24.25	24.25	24.25	24.25	0
09:45	24.25	24.25	24.25	24.25	0
09:44	24.25	24.25	24.25	24.25	0
09:43	24.25	24.25	24.25	24.25	0
09:42	24.25	24.25	24.25	24.25	0
09:41	24.25	24.25	24.25	24.25	10
09:40	24.24	24.24	24.24	24.24	1
09:39	24.24	24.24	24.24	24.24	10
09:38	24.24	24.24	24.24	24.24	0
09:37	24.24	24.24	24.24	24.24	0
09:36	24.24	24.24	24.24	24.24	1
09:35	24.24	24.24	24.24	24.24	0
09:34	24.24	24.24	24.24	24.24	154
09:33	24.23	24.23	24.23	24.23	27
09:32	24.23	24.22	24.23	24.22	11
09:31	24.23	24.23	24.23	24.23	30
09:30	24.23	24.22	24.23	24.22	13
09:29	24.23	24.23	24.23	24.23	0
09:28	24.23	24.23	24.23	24.23	0
09:27	24.23	24.23	24.23	24.23	0
09:26	24.23	24.23	24.23	24.23	0
09:25	24.23	24.23	24.23	24.23	0
09:24	24.23	24.23	24.23	24.23	0
09:23	24.23	24.22	24.23	24.22	6
09:22	24.23	24.23	24.23	24.23	3
09:21	24.22	24.22	24.22	24.22	0
09:20	24.22	24.22	24.22	24.22	0
09:19	24.22	24.22	24.22	24.22	100
09:18	24.22	24.22	24.22	24.22	0
09:17	24.22	24.23	24.23	24.22	3
09:16	24.22	24.22	24.22	24.22	2
09:15	24.23	24.23	24.23	24.23	1
09:14	24.23	24.23	24.23	24.23	0
09:13	24.23	24.23	24.23	24.23	0
09:12	24.23	24.23	24.23	24.23	0
09:11	24.23	24.23	24.23	24.23	0
09:10	24.23	24.23	24.23	24.23	2
09:09	24.23	24.23	24.23	24.23	8
09:08	24.22	24.22	24.22	24.22	0
09:07	24.22	24.22	24.22	24.22	0
09:06	24.22	24.24	24.24	24.22	170
09:05	24.24	24.24	24.24	24.24	0
09:04	24.24	24.24	24.24	24.24	0
09:03	24.24	24.24	24.24	24.24	0
09:02	24.24	24.24	24.24	24.24	0
09:01	24.24	24.24	24.24	24.24	0

指數	27626.48	昨收	27554.53
漲跌	71.95	高點	27796.90
漲跌幅	0.26	低點	27566.12
成交金額	4724.56億	成交張數	7618881(張)
5日均價	26963.08	5日均量	8046662(張)
10日均價	27042.28	10日均量	8577511(張)
30日均價	27599.26	30日均量	8585009(張)

上櫃

指數	262.28	昨收	258.24
漲跌	4.04	高點	262.84
漲跌幅	1.56	低點	258.51
成交金額	1409.94億	成交張數	1993456(張)
5日均價	253.02	5日均量	1988789(張)
10日均價	252.70	10日均量	1975447(張)
30日均價	258.91	30日均量	2088302(張)