成交	32.97	昨收	32.85
漲跌	0.12	開盤	32.99
漲跌幅	0.37%	最高	33.01
買進	32.97	最低	32.97
賣出	32.98	單量	2
漲停價	0.00	總量	118
跌停價	0.00	昨量	303

委買價	委買量	委賣價	委賣量
32.97	1	32.98	150
32.96	11	32.99	218
32.95	211	33.00	175
32.94	261	33.01	225
32.93	260	33.02	77

時間	成交	開	高	低	量
13:30	32.97	32.97	32.97	32.97	2
13:29	32.98	32.98	32.98	32.98	0
13:28	32.98	32.98	32.98	32.98	0
13:27	32.98	32.98	32.98	32.98	0
13:26	32.98	32.98	32.98	32.98	0
13:25	32.98	32.98	32.98	32.98	6
13:24	33	33	33	33	0
13:23	33	33	33	33	0
13:22	33	33	33	33	0
13:21	33	33	33	33	0
13:20	33	33	33	33	0
13:19	33	33	33	33	0
13:18	33	33	33	33	0
13:17	33	33	33	33	0
13:16	33	33	33	33	0
13:15	33	33	33	33	0
13:14	33	33	33	33	0
13:13	33	33	33	33	0
13:12	33	33	33	33	0
13:11	33	33	33	33	0
13:10	33	33	33	33	1
13:09	32.97	32.97	32.97	32.97	0
13:08	32.97	32.97	32.97	32.97	0
13:07	32.97	32.97	32.97	32.97	0
13:06	32.97	32.97	32.97	32.97	0
13:05	32.97	32.97	32.97	32.97	0
13:04	32.97	32.97	32.97	32.97	0
13:03	32.97	32.97	32.97	32.97	0
13:02	32.97	32.97	32.97	32.97	0
13:01	32.97	32.97	32.97	32.97	0
13:00	32.97	32.97	32.97	32.97	2
12:59	32.98	32.98	32.98	32.98	0
12:58	32.98	32.98	32.98	32.98	0
12:57	32.98	32.98	32.98	32.98	0
12:56	32.98	32.98	32.98	32.98	0
12:55	32.98	32.98	32.98	32.98	0
12:54	32.98	32.98	32.98	32.98	0
12:53	32.98	32.98	32.98	32.98	0
12:52	32.98	32.98	32.98	32.98	0
12:51	32.98	32.98	32.98	32.98	0
12:50	32.98	32.98	32.98	32.98	0
12:49	32.98	32.98	32.98	32.98	0
12:48	32.98	32.98	32.98	32.98	0
12:47	32.98	32.98	32.98	32.98	0
12:46	32.98	32.98	32.98	32.98	0
12:45	32.98	32.98	32.98	32.98	0
12:44	32.98	32.98	32.98	32.98	0
12:43	32.98	32.98	32.98	32.98	0
12:42	32.98	32.98	32.98	32.98	2
12:41	32.99	32.99	32.99	32.99	0
12:40	32.99	32.99	32.99	32.99	0
12:39	32.99	32.99	32.99	32.99	0
12:38	32.99	32.99	32.99	32.99	0
12:37	32.99	32.99	32.99	32.99	0
12:36	32.99	32.99	32.99	32.99	0
12:35	32.99	32.99	32.99	32.99	0
12:34	32.99	32.99	32.99	32.99	0
12:33	32.99	32.99	32.99	32.99	0
12:32	32.99	32.99	32.99	32.99	0
12:31	32.99	32.99	32.99	32.99	0
12:30	32.99	32.99	32.99	32.99	0
12:29	32.99	32.99	32.99	32.99	0
12:28	32.99	32.99	32.99	32.99	0
12:27	32.99	32.99	32.99	32.99	0
12:26	32.99	32.99	32.99	32.99	1
12:25	32.98	32.98	32.98	32.98	0
12:24	32.98	32.98	32.98	32.98	0
12:23	32.98	32.98	32.98	32.98	0
12:22	32.98	32.98	32.98	32.98	0
12:21	32.98	32.98	32.98	32.98	0
12:20	32.98	32.98	32.98	32.98	0
12:19	32.98	32.98	32.98	32.98	0
12:18	32.98	32.98	32.98	32.98	0
12:17	32.98	32.98	32.98	32.98	0
12:16	32.98	32.98	32.98	32.98	0
12:15	32.98	32.98	32.98	32.98	0
12:14	32.98	32.98	32.98	32.98	0
12:13	32.98	32.98	32.98	32.98	0
12:12	32.98	32.98	32.98	32.98	0
12:11	32.98	32.98	32.98	32.98	0
12:10	32.98	32.98	32.98	32.98	0
12:09	32.98	32.98	32.98	32.98	3
12:08	32.98	32.99	32.99	32.98	12
12:07	32.99	32.99	32.99	32.99	0
12:06	32.99	32.99	32.99	32.99	0
12:05	32.99	32.99	32.99	32.99	0
12:04	32.99	32.99	32.99	32.99	0
12:03	32.99	32.99	32.99	32.99	0
12:02	32.99	32.99	32.99	32.99	0
12:01	32.99	32.99	32.99	32.99	0
12:00	32.99	32.99	32.99	32.99	0
11:59	32.99	32.99	32.99	32.99	0
11:58	32.99	32.99	32.99	32.99	0
11:57	32.99	32.99	32.99	32.99	0
11:56	32.99	32.99	32.99	32.99	0
11:55	32.99	32.99	32.99	32.99	0
11:54	32.99	32.99	32.99	32.99	0
11:53	32.99	32.99	32.99	32.99	0
11:52	32.99	32.99	32.99	32.99	0
11:51	32.99	32.99	32.99	32.99	0
11:50	32.99	32.99	32.99	32.99	0
11:49	32.99	32.99	32.99	32.99	1
11:48	32.97	32.97	32.97	32.97	0
11:47	32.97	32.97	32.97	32.97	0
11:46	32.97	32.97	32.97	32.97	0
11:45	32.97	32.97	32.97	32.97	3
11:44	32.97	32.98	32.98	32.97	3
11:43	32.98	32.98	32.98	32.98	0
11:42	32.98	32.98	32.98	32.98	0
11:41	32.98	32.98	32.98	32.98	0
11:40	32.98	32.98	32.98	32.98	0
11:39	32.98	32.98	32.98	32.98	0
11:38	32.98	32.98	32.98	32.98	0
11:37	32.98	32.98	32.98	32.98	0
11:36	32.98	32.98	32.98	32.98	0
11:35	32.98	32.98	32.98	32.98	0
11:34	32.98	32.98	32.98	32.98	0
11:33	32.98	32.98	32.98	32.98	0
11:32	32.98	32.98	32.98	32.98	0
11:31	32.98	32.98	32.98	32.98	0
11:30	32.98	32.98	32.98	32.98	0
11:29	32.98	32.98	32.98	32.98	0
11:28	32.98	32.98	32.98	32.98	0
11:27	32.98	32.98	32.98	32.98	0
11:26	32.98	32.98	32.98	32.98	0
11:25	32.98	32.98	32.98	32.98	0
11:24	32.98	32.98	32.98	32.98	0
11:23	32.98	32.98	32.98	32.98	0
11:22	32.98	32.98	32.98	32.98	0
11:21	32.98	32.98	32.98	32.98	0
11:20	32.98	32.98	32.98	32.98	0
11:19	32.98	32.98	32.98	32.98	0
11:18	32.98	32.98	32.98	32.98	0
11:17	32.98	32.98	32.98	32.98	0
11:16	32.98	32.98	32.98	32.98	0
11:15	32.98	32.98	32.98	32.98	0
11:14	32.98	32.98	32.98	32.98	0
11:13	32.98	32.98	32.98	32.98	0
11:12	32.98	32.98	32.98	32.98	0
11:11	32.98	32.98	32.98	32.98	0
11:10	32.98	32.98	32.98	32.98	0
11:09	32.98	32.98	32.98	32.98	0
11:08	32.98	32.98	32.98	32.98	0
11:07	32.98	32.98	32.98	32.98	0
11:06	32.98	32.98	32.98	32.98	0
11:05	32.98	32.98	32.98	32.98	0
11:04	32.98	32.98	32.98	32.98	0
11:03	32.98	32.98	32.98	32.98	0
11:02	32.98	32.98	32.98	32.98	0
11:01	32.98	32.98	32.98	32.98	0
11:00	32.98	32.98	32.98	32.98	0
10:59	32.98	32.98	32.98	32.98	0
10:58	32.98	32.98	32.98	32.98	0
10:57	32.98	32.98	32.98	32.98	0
10:56	32.98	32.98	32.98	32.98	0
10:55	32.98	32.98	32.98	32.98	0
10:54	32.98	32.98	32.98	32.98	0
10:53	32.98	32.98	32.98	32.98	0
10:52	32.98	32.98	32.98	32.98	0
10:51	32.98	32.98	32.98	32.98	0
10:50	32.98	32.98	32.98	32.98	0
10:49	32.98	32.98	32.98	32.98	0
10:48	32.98	32.98	32.98	32.98	0
10:47	32.98	32.98	32.98	32.98	0
10:46	32.98	32.98	32.98	32.98	0
10:45	32.98	32.98	32.98	32.98	0
10:44	32.98	32.98	32.98	32.98	0
10:43	32.98	32.98	32.98	32.98	0
10:42	32.98	32.98	32.98	32.98	0
10:41	32.98	32.98	32.98	32.98	4
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	1
10:31	32.98	32.98	32.98	32.98	0
10:30	32.98	32.98	32.98	32.98	0
10:29	32.98	32.98	32.98	32.98	0
10:28	32.98	32.98	32.98	32.98	0
10:27	32.98	32.98	32.98	32.98	2
10:26	32.98	32.98	32.98	32.98	0
10:25	32.98	32.98	32.98	32.98	0
10:24	32.98	32.98	32.98	32.98	0
10:23	32.98	32.98	32.98	32.98	0
10:22	32.98	32.98	32.98	32.98	0
10:21	32.98	32.98	32.98	32.98	0
10:20	32.98	32.98	32.98	32.98	0
10:19	32.98	32.98	32.98	32.98	0
10:18	32.98	32.98	32.98	32.98	0
10:17	32.98	32.98	32.98	32.98	0
10:16	32.98	32.98	32.98	32.98	0
10:15	32.98	32.98	32.98	32.98	0
10:14	32.98	32.98	32.98	32.98	0
10:13	32.98	32.98	32.98	32.98	0
10:12	32.98	32.98	32.98	32.98	0
10:11	32.98	32.98	32.98	32.98	0
10:10	32.98	32.98	32.98	32.98	0
10:09	32.98	32.98	32.98	32.98	0
10:08	32.98	32.98	32.98	32.98	0
10:07	32.98	32.98	32.98	32.98	0
10:06	32.98	32.98	32.98	32.98	0
10:05	32.98	32.98	32.98	32.98	0
10:04	32.98	32.98	32.98	32.98	0
10:03	32.98	32.98	32.98	32.98	0
10:02	32.98	32.98	32.98	32.98	0
10:01	32.98	32.98	32.98	32.98	0
10:00	32.98	32.98	32.98	32.98	5
09:59	33.01	33.01	33.01	33.01	0
09:58	33.01	33.01	33.01	33.01	0
09:57	33.01	33.01	33.01	33.01	0
09:56	33.01	33.01	33.01	33.01	0
09:55	33.01	33.01	33.01	33.01	0
09:54	33.01	33.01	33.01	33.01	2
09:53	33.01	33.01	33.01	33.01	0
09:52	33.01	33.01	33.01	33.01	0
09:51	33.01	33.01	33.01	33.01	0
09:50	33.01	33.01	33.01	33.01	0
09:49	33.01	33.01	33.01	33.01	0
09:48	33.01	33.01	33.01	33.01	18
09:47	32.99	32.99	32.99	32.99	0
09:46	32.99	32.99	32.99	32.99	0
09:45	32.99	32.99	32.99	32.99	0
09:44	32.99	32.99	32.99	32.99	0
09:43	32.99	32.99	32.99	32.99	0
09:42	32.99	32.99	32.99	32.99	0
09:41	32.99	32.99	32.99	32.99	0
09:40	32.99	32.99	32.99	32.99	0
09:39	32.99	32.99	32.99	32.99	0
09:38	32.99	32.99	32.99	32.99	5
09:37	32.98	32.98	32.98	32.98	1
09:36	32.98	32.98	32.98	32.98	0
09:35	32.98	32.98	32.98	32.98	0
09:34	32.98	32.98	32.98	32.98	0
09:33	32.98	32.98	32.98	32.98	0
09:32	32.98	32.98	32.98	32.98	0
09:31	32.98	32.98	32.98	32.98	10
09:30	32.98	32.98	32.98	32.98	0
09:29	32.98	32.98	32.98	32.98	2
09:28	32.98	32.98	32.98	32.98	0
09:27	32.98	32.98	32.98	32.98	3
09:26	33	33	33	33	0
09:25	33	33	33	33	0
09:24	33	33	33	33	0
09:23	33	33	33	33	0
09:22	33	33	33	33	0
09:21	33	33	33	33	2
09:20	33	33	33	33	0
09:19	33	33	33	33	0
09:18	33	33	33	33	1
09:17	33	33	33	33	1
09:16	33	33	33	33	1
09:15	33	33	33	33	0
09:14	33	33	33	33	0
09:13	33	33	33	33	0
09:12	33	33	33	33	1
09:11	33	33	33	33	0
09:10	33	33	33	33	0
09:09	33	33	33	33	3
09:08	33.02	33.02	33.02	33.02	0
09:07	33.02	33.02	33.02	33.02	0
09:06	33.02	33.02	33.02	33.02	0
09:05	33.02	33.02	33.02	33.02	4
09:04	33	33	33	33	1
09:03	32.99	32.99	32.99	32.99	15
09:02	32.99	32.99	32.99	32.99	0
09:01	32.99	32.99	32.99	32.99	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)