成交	32.99	昨收	33.55
漲跌	-0.56	開盤	33.01
漲跌幅	-1.67%	最高	33.07
買進	32.98	最低	32.88
賣出	32.99	單量	1
漲停價	0.00	總量	340
跌停價	0.00	昨量	336

委買價	委買量	委賣價	委賣量
32.98	2	32.99	258
32.96	1	33.00	191
32.94	171	33.01	235
32.93	160	33.02	151
32.92	171	33.03	1

時間	成交	開	高	低	量
13:30	32.99	32.99	32.99	32.99	6
13:29	32.93	32.93	32.93	32.93	0
13:28	32.93	32.93	32.93	32.93	0
13:27	32.93	32.93	32.93	32.93	0
13:26	32.93	32.93	32.93	32.93	0
13:25	32.93	32.93	32.93	32.93	0
13:24	32.93	32.93	32.93	32.93	0
13:23	32.93	32.93	32.93	32.93	0
13:22	32.93	32.93	32.93	32.93	0
13:21	32.93	32.94	32.94	32.93	2
13:20	32.88	32.88	32.88	32.88	0
13:19	32.88	32.88	32.88	32.88	0
13:18	32.88	32.88	32.88	32.88	0
13:17	32.88	32.88	32.88	32.88	0
13:16	32.88	32.88	32.88	32.88	0
13:15	32.88	32.88	32.88	32.88	0
13:14	32.88	32.88	32.88	32.88	0
13:13	32.88	32.88	32.88	32.88	0
13:12	32.88	32.88	32.88	32.88	0
13:11	32.88	32.88	32.88	32.88	0
13:10	32.88	32.88	32.88	32.88	0
13:09	32.88	32.88	32.88	32.88	0
13:08	32.88	32.88	32.88	32.88	0
13:07	32.88	32.88	32.88	32.88	0
13:06	32.88	32.88	32.88	32.88	0
13:05	32.88	32.88	32.88	32.88	0
13:04	32.88	32.88	32.88	32.88	0
13:03	32.88	32.88	32.88	32.88	0
13:02	32.88	32.88	32.88	32.88	0
13:01	32.88	32.88	32.88	32.88	0
13:00	32.88	32.88	32.88	32.88	0
12:59	32.88	32.88	32.88	32.88	0
12:58	32.88	32.88	32.88	32.88	0
12:57	32.88	32.88	32.88	32.88	0
12:56	32.88	32.88	32.88	32.88	0
12:55	32.88	32.88	32.88	32.88	0
12:54	32.88	32.88	32.88	32.88	0
12:53	32.88	32.88	32.88	32.88	0
12:52	32.88	32.88	32.88	32.88	0
12:51	32.88	32.88	32.88	32.88	0
12:50	32.88	32.88	32.88	32.88	0
12:49	32.88	32.88	32.88	32.88	0
12:48	32.88	32.88	32.88	32.88	0
12:47	32.88	32.88	32.88	32.88	0
12:46	32.88	32.88	32.88	32.88	0
12:45	32.88	32.88	32.88	32.88	0
12:44	32.88	32.88	32.88	32.88	0
12:43	32.88	32.88	32.88	32.88	0
12:42	32.88	32.88	32.88	32.88	0
12:41	32.88	32.88	32.88	32.88	0
12:40	32.88	32.88	32.88	32.88	0
12:39	32.88	32.88	32.88	32.88	0
12:38	32.88	32.88	32.88	32.88	0
12:37	32.88	32.88	32.88	32.88	0
12:36	32.88	32.88	32.88	32.88	0
12:35	32.88	32.88	32.88	32.88	0
12:34	32.88	32.88	32.88	32.88	0
12:33	32.88	32.88	32.88	32.88	0
12:32	32.88	32.88	32.88	32.88	0
12:31	32.88	32.88	32.88	32.88	0
12:30	32.88	32.88	32.88	32.88	0
12:29	32.88	32.88	32.88	32.88	0
12:28	32.88	32.88	32.88	32.88	0
12:27	32.88	32.88	32.88	32.88	1
12:26	32.88	32.88	32.88	32.88	0
12:25	32.88	32.88	32.88	32.88	0
12:24	32.88	32.88	32.88	32.88	0
12:23	32.88	32.88	32.88	32.88	0
12:22	32.88	32.88	32.88	32.88	0
12:21	32.88	32.88	32.88	32.88	0
12:20	32.88	32.88	32.88	32.88	0
12:19	32.88	32.88	32.88	32.88	0
12:18	32.88	32.88	32.88	32.88	1
12:17	32.88	32.88	32.88	32.88	0
12:16	32.88	32.88	32.88	32.88	7
12:15	32.89	32.89	32.89	32.89	0
12:14	32.89	32.89	32.89	32.89	2
12:13	32.9	32.9	32.9	32.9	0
12:12	32.9	32.9	32.9	32.9	7
12:11	32.91	32.91	32.91	32.91	0
12:10	32.91	32.91	32.91	32.91	0
12:09	32.91	32.91	32.91	32.91	3
12:08	32.91	32.91	32.91	32.91	0
12:07	32.91	32.91	32.91	32.91	0
12:06	32.91	32.91	32.91	32.91	0
12:05	32.91	32.91	32.91	32.91	0
12:04	32.91	32.91	32.91	32.91	6
12:03	32.93	32.93	32.93	32.93	0
12:02	32.93	32.93	32.93	32.93	0
12:01	32.93	32.93	32.93	32.93	0
12:00	32.93	32.93	32.93	32.93	0
11:59	32.93	32.93	32.93	32.93	0
11:58	32.93	32.93	32.93	32.93	0
11:57	32.93	32.93	32.93	32.93	0
11:56	32.93	32.93	32.93	32.93	0
11:55	32.93	32.93	32.93	32.93	0
11:54	32.93	32.93	32.93	32.93	24
11:53	32.93	32.93	32.93	32.93	2
11:52	32.94	32.95	32.95	32.94	14
11:51	32.97	32.97	32.97	32.97	0
11:50	32.97	32.97	32.97	32.97	0
11:49	32.97	32.97	32.97	32.97	0
11:48	32.97	32.97	32.97	32.97	0
11:47	32.97	32.97	32.97	32.97	0
11:46	32.97	32.97	32.97	32.97	0
11:45	32.97	32.97	32.97	32.97	0
11:44	32.97	32.97	32.97	32.97	0
11:43	32.97	32.97	32.97	32.97	0
11:42	32.97	32.97	32.97	32.97	0
11:41	32.97	32.97	32.97	32.97	0
11:40	32.97	32.97	32.97	32.97	0
11:39	32.97	32.97	32.97	32.97	0
11:38	32.97	32.97	32.97	32.97	6
11:37	32.97	32.97	32.97	32.97	0
11:36	32.97	32.97	32.97	32.97	0
11:35	32.97	32.97	32.97	32.97	0
11:34	32.97	32.97	32.97	32.97	0
11:33	32.97	32.97	32.97	32.97	0
11:32	32.97	32.97	32.97	32.97	0
11:31	32.97	32.97	32.97	32.97	0
11:30	32.97	32.97	32.97	32.97	0
11:29	32.97	32.97	32.97	32.97	0
11:28	32.97	32.97	32.97	32.97	0
11:27	32.97	32.97	32.97	32.97	0
11:26	32.97	32.97	32.97	32.97	0
11:25	32.97	32.97	32.97	32.97	0
11:24	32.97	32.97	32.97	32.97	0
11:23	32.97	32.97	32.97	32.97	0
11:22	32.97	32.97	32.97	32.97	0
11:21	32.97	32.97	32.97	32.97	0
11:20	32.97	32.97	32.97	32.97	0
11:19	32.97	32.97	32.97	32.97	0
11:18	32.97	32.97	32.97	32.97	0
11:17	32.97	32.97	32.97	32.97	0
11:16	32.97	32.97	32.97	32.97	0
11:15	32.97	32.97	32.97	32.97	0
11:14	32.97	32.97	32.97	32.97	0
11:13	32.97	32.97	32.97	32.97	0
11:12	32.97	32.97	32.97	32.97	0
11:11	32.97	32.97	32.97	32.97	0
11:10	32.97	32.97	32.97	32.97	0
11:09	32.97	32.97	32.97	32.97	0
11:08	32.97	32.97	32.97	32.97	0
11:07	32.97	32.97	32.97	32.97	0
11:06	32.97	32.97	32.97	32.97	41
11:05	32.89	32.89	32.89	32.89	0
11:04	32.89	32.89	32.89	32.89	0
11:03	32.89	32.89	32.89	32.89	0
11:02	32.89	32.89	32.89	32.89	0
11:01	32.89	32.89	32.89	32.89	0
11:00	32.89	32.89	32.89	32.89	0
10:59	32.89	32.89	32.89	32.89	0
10:58	32.89	32.89	32.89	32.89	0
10:57	32.89	32.89	32.89	32.89	0
10:56	32.89	32.89	32.89	32.89	0
10:55	32.89	32.89	32.89	32.89	0
10:54	32.89	32.89	32.89	32.89	0
10:53	32.89	32.89	32.89	32.89	0
10:52	32.89	32.89	32.89	32.89	0
10:51	32.89	32.89	32.89	32.89	0
10:50	32.89	32.89	32.89	32.89	0
10:49	32.89	32.89	32.89	32.89	0
10:48	32.89	32.89	32.89	32.89	0
10:47	32.89	32.89	32.89	32.89	0
10:46	32.89	32.89	32.89	32.89	0
10:45	32.89	32.89	32.89	32.89	0
10:44	32.89	32.89	32.89	32.89	0
10:43	32.89	32.89	32.89	32.89	0
10:42	32.89	32.89	32.89	32.89	0
10:41	32.89	32.89	32.89	32.89	0
10:40	32.89	32.89	32.89	32.89	0
10:39	32.89	32.89	32.89	32.89	0
10:38	32.89	32.89	32.89	32.89	0
10:37	32.89	32.89	32.89	32.89	0
10:36	32.89	32.89	32.89	32.89	0
10:35	32.89	32.89	32.89	32.89	0
10:34	32.89	32.89	32.89	32.89	0
10:33	32.89	32.89	32.89	32.89	0
10:32	32.89	32.89	32.89	32.89	0
10:31	32.89	32.89	32.89	32.89	0
10:30	32.89	32.89	32.89	32.89	0
10:29	32.89	32.89	32.89	32.89	0
10:28	32.89	32.89	32.89	32.89	0
10:27	32.89	32.89	32.89	32.89	0
10:26	32.89	32.89	32.89	32.89	0
10:25	32.89	32.89	32.89	32.89	0
10:24	32.89	32.89	32.89	32.89	0
10:23	32.89	32.89	32.89	32.89	0
10:22	32.89	32.89	32.89	32.89	0
10:21	32.89	32.89	32.89	32.89	0
10:20	32.89	32.89	32.89	32.89	0
10:19	32.89	32.89	32.89	32.89	0
10:18	32.89	32.89	32.89	32.89	0
10:17	32.89	32.89	32.89	32.89	0
10:16	32.89	32.89	32.89	32.89	0
10:15	32.89	32.89	32.89	32.89	0
10:14	32.89	32.89	32.89	32.89	0
10:13	32.89	32.89	32.89	32.89	42
10:12	32.93	32.93	32.93	32.93	0
10:11	32.93	32.93	32.93	32.93	0
10:10	32.93	32.93	32.93	32.93	0
10:09	32.93	32.93	32.93	32.93	0
10:08	32.93	32.93	32.93	32.93	0
10:07	32.93	32.93	32.93	32.93	0
10:06	32.93	32.93	32.93	32.93	0
10:05	32.93	32.93	32.93	32.93	0
10:04	32.93	32.93	32.93	32.93	0
10:03	32.93	32.93	32.93	32.93	0
10:02	32.93	32.93	32.93	32.93	0
10:01	32.93	32.93	32.93	32.93	0
10:00	32.93	32.93	32.93	32.93	2
09:59	32.9	32.9	32.9	32.9	0
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.9	32.9	32.9	0
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.9	32.9	32.9	0
09:54	32.9	32.9	32.9	32.9	23
09:53	32.89	32.89	32.89	32.89	0
09:52	32.89	32.89	32.89	32.89	0
09:51	32.89	32.89	32.89	32.89	0
09:50	32.89	32.89	32.89	32.89	60
09:49	32.96	32.96	32.96	32.96	0
09:48	32.96	32.96	32.96	32.96	0
09:47	32.96	32.96	32.96	32.96	0
09:46	32.96	32.96	32.96	32.96	0
09:45	32.96	32.96	32.96	32.96	0
09:44	32.96	32.96	32.96	32.96	0
09:43	32.96	32.96	32.96	32.96	0
09:42	32.96	32.96	32.96	32.96	0
09:41	32.96	32.96	32.96	32.96	0
09:40	32.96	32.96	32.96	32.96	0
09:39	32.96	32.96	32.96	32.96	0
09:38	32.96	32.96	32.96	32.96	0
09:37	32.96	32.96	32.96	32.96	10
09:36	32.98	32.98	32.98	32.98	0
09:35	32.98	32.98	32.98	32.98	0
09:34	32.98	32.98	32.98	32.98	0
09:33	32.98	32.98	32.98	32.98	0
09:32	32.98	32.98	32.98	32.98	0
09:31	32.98	32.98	32.98	32.98	0
09:30	32.98	32.98	32.98	32.98	0
09:29	32.98	32.98	32.98	32.98	0
09:28	32.98	32.98	32.98	32.98	0
09:27	32.98	32.98	32.98	32.98	0
09:26	32.98	32.98	32.98	32.98	10
09:25	32.98	32.98	32.98	32.98	0
09:24	32.98	32.98	32.98	32.98	0
09:23	32.98	32.98	32.98	32.98	0
09:22	32.98	32.98	32.98	32.98	4
09:21	32.97	32.97	32.97	32.97	0
09:20	32.97	32.97	32.97	32.97	0
09:19	32.97	32.97	32.97	32.97	2
09:18	32.98	32.98	32.98	32.98	10
09:17	32.99	32.99	32.99	32.99	0
09:16	32.99	32.99	32.99	32.99	0
09:15	32.99	32.99	32.99	32.99	0
09:14	32.99	32.99	32.99	32.99	0
09:13	32.99	32.99	32.99	32.99	0
09:12	32.99	32.99	32.99	32.99	0
09:11	32.99	32.99	32.99	32.99	47
09:10	33.01	33.01	33.01	33.01	0
09:09	33.01	33.01	33.01	33.01	0
09:08	33.01	33.01	33.01	33.01	0
09:07	33.01	33.01	33.01	33.01	0
09:06	33.01	33.01	33.01	33.01	0
09:05	33.01	33.01	33.01	33.01	0
09:04	33.01	33.01	33.01	33.01	0
09:03	33.01	33.01	33.01	33.01	0
09:02	33.01	33.01	33.01	33.01	0
09:01	33.01	33.01	33.01	33.01	8

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)