成交	32.45	昨收	31.86
漲跌	0.59	開盤	32.37
漲跌幅	1.85%	最高	32.48
買進	32.41	最低	32.37
賣出	32.45	單量	11
漲停價	0.00	總量	499
跌停價	0.00	昨量	88

委買價	委買量	委賣價	委賣量
32.41	150	32.45	292
32.40	650	32.46	290
32.39	431	32.47	290
32.38	650	32.48	487
32.37	181	32.49	20

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	11
13:29	32.44	32.44	32.44	32.44	0
13:28	32.44	32.44	32.44	32.44	0
13:27	32.44	32.44	32.44	32.44	0
13:26	32.44	32.44	32.44	32.44	0
13:25	32.44	32.44	32.44	32.44	0
13:24	32.44	32.44	32.44	32.44	0
13:23	32.44	32.44	32.44	32.44	0
13:22	32.44	32.44	32.44	32.44	0
13:21	32.44	32.44	32.44	32.44	0
13:20	32.44	32.44	32.44	32.44	0
13:19	32.44	32.44	32.44	32.44	1
13:18	32.47	32.47	32.47	32.47	0
13:17	32.47	32.47	32.47	32.47	0
13:16	32.47	32.47	32.47	32.47	0
13:15	32.47	32.47	32.47	32.47	0
13:14	32.47	32.47	32.47	32.47	0
13:13	32.47	32.47	32.47	32.47	0
13:12	32.47	32.47	32.47	32.47	0
13:11	32.47	32.47	32.47	32.47	0
13:10	32.47	32.47	32.47	32.47	0
13:09	32.47	32.47	32.47	32.47	0
13:08	32.47	32.47	32.47	32.47	0
13:07	32.47	32.47	32.47	32.47	1
13:06	32.48	32.48	32.48	32.48	0
13:05	32.48	32.48	32.48	32.48	0
13:04	32.48	32.48	32.48	32.48	0
13:03	32.48	32.48	32.48	32.48	0
13:02	32.48	32.48	32.48	32.48	0
13:01	32.48	32.48	32.48	32.48	0
13:00	32.48	32.48	32.48	32.48	0
12:59	32.48	32.48	32.48	32.48	0
12:58	32.48	32.48	32.48	32.48	0
12:57	32.48	32.48	32.48	32.48	1
12:56	32.46	32.46	32.46	32.46	0
12:55	32.46	32.46	32.46	32.46	0
12:54	32.46	32.46	32.46	32.46	0
12:53	32.46	32.46	32.46	32.46	0
12:52	32.46	32.46	32.46	32.46	0
12:51	32.46	32.46	32.46	32.46	0
12:50	32.46	32.46	32.46	32.46	49
12:49	32.46	32.46	32.46	32.46	0
12:48	32.46	32.46	32.46	32.46	1
12:47	32.46	32.46	32.46	32.46	0
12:46	32.46	32.46	32.46	32.46	100
12:45	32.45	32.45	32.45	32.45	4
12:44	32.45	32.45	32.45	32.45	0
12:43	32.45	32.45	32.45	32.45	0
12:42	32.45	32.45	32.45	32.45	0
12:41	32.45	32.45	32.45	32.45	1
12:40	32.47	32.47	32.47	32.47	0
12:39	32.47	32.47	32.47	32.47	0
12:38	32.47	32.47	32.47	32.47	0
12:37	32.47	32.47	32.47	32.47	0
12:36	32.47	32.47	32.47	32.47	0
12:35	32.47	32.47	32.47	32.47	0
12:34	32.47	32.47	32.47	32.47	0
12:33	32.47	32.47	32.47	32.47	0
12:32	32.47	32.47	32.47	32.47	0
12:31	32.47	32.47	32.47	32.47	0
12:30	32.47	32.47	32.47	32.47	0
12:29	32.47	32.47	32.47	32.47	0
12:28	32.47	32.47	32.47	32.47	0
12:27	32.47	32.47	32.47	32.47	0
12:26	32.47	32.47	32.47	32.47	0
12:25	32.47	32.47	32.47	32.47	0
12:24	32.47	32.47	32.47	32.47	25
12:23	32.45	32.45	32.45	32.45	0
12:22	32.45	32.45	32.45	32.45	0
12:21	32.45	32.45	32.45	32.45	0
12:20	32.45	32.45	32.45	32.45	0
12:19	32.45	32.45	32.45	32.45	0
12:18	32.45	32.45	32.45	32.45	0
12:17	32.45	32.45	32.45	32.45	0
12:16	32.45	32.45	32.45	32.45	0
12:15	32.45	32.45	32.45	32.45	30
12:14	32.44	32.44	32.44	32.44	0
12:13	32.44	32.44	32.44	32.44	0
12:12	32.44	32.44	32.44	32.44	0
12:11	32.44	32.44	32.44	32.44	0
12:10	32.44	32.44	32.44	32.44	0
12:09	32.44	32.44	32.44	32.44	0
12:08	32.44	32.44	32.44	32.44	0
12:07	32.44	32.44	32.44	32.44	0
12:06	32.44	32.44	32.44	32.44	0
12:05	32.44	32.44	32.44	32.44	0
12:04	32.44	32.44	32.44	32.44	1
12:03	32.43	32.43	32.43	32.43	0
12:02	32.43	32.43	32.43	32.43	0
12:01	32.43	32.43	32.43	32.43	124
12:00	32.42	32.42	32.42	32.42	0
11:59	32.42	32.42	32.42	32.42	0
11:58	32.42	32.42	32.42	32.42	0
11:57	32.42	32.42	32.42	32.42	0
11:56	32.42	32.42	32.42	32.42	0
11:55	32.42	32.42	32.42	32.42	0
11:54	32.42	32.42	32.42	32.42	3
11:53	32.41	32.41	32.41	32.41	0
11:52	32.41	32.41	32.41	32.41	0
11:51	32.41	32.41	32.41	32.41	0
11:50	32.41	32.41	32.41	32.41	0
11:49	32.41	32.41	32.41	32.41	0
11:48	32.41	32.41	32.41	32.41	0
11:47	32.41	32.41	32.41	32.41	0
11:46	32.41	32.41	32.41	32.41	0
11:45	32.41	32.41	32.41	32.41	0
11:44	32.41	32.41	32.41	32.41	0
11:43	32.41	32.41	32.41	32.41	0
11:42	32.41	32.41	32.41	32.41	0
11:41	32.41	32.41	32.41	32.41	0
11:40	32.41	32.41	32.41	32.41	0
11:39	32.41	32.41	32.41	32.41	0
11:38	32.41	32.41	32.41	32.41	0
11:37	32.41	32.41	32.41	32.41	0
11:36	32.41	32.41	32.41	32.41	0
11:35	32.41	32.41	32.41	32.41	0
11:34	32.41	32.41	32.41	32.41	0
11:33	32.41	32.41	32.41	32.41	0
11:32	32.41	32.41	32.41	32.41	0
11:31	32.41	32.41	32.41	32.41	0
11:30	32.41	32.41	32.41	32.41	0
11:29	32.41	32.41	32.41	32.41	0
11:28	32.41	32.41	32.41	32.41	0
11:27	32.41	32.41	32.41	32.41	0
11:26	32.41	32.41	32.41	32.41	0
11:25	32.41	32.41	32.41	32.41	0
11:24	32.41	32.41	32.41	32.41	0
11:23	32.41	32.41	32.41	32.41	0
11:22	32.41	32.41	32.41	32.41	0
11:21	32.41	32.41	32.41	32.41	0
11:20	32.41	32.41	32.41	32.41	0
11:19	32.41	32.41	32.41	32.41	0
11:18	32.41	32.41	32.41	32.41	0
11:17	32.41	32.41	32.41	32.41	0
11:16	32.41	32.41	32.41	32.41	0
11:15	32.41	32.41	32.41	32.41	0
11:14	32.41	32.41	32.41	32.41	0
11:13	32.41	32.41	32.41	32.41	3
11:12	32.43	32.43	32.43	32.43	0
11:11	32.43	32.43	32.43	32.43	0
11:10	32.43	32.43	32.43	32.43	0
11:09	32.43	32.43	32.43	32.43	0
11:08	32.43	32.43	32.43	32.43	0
11:07	32.43	32.43	32.43	32.43	0
11:06	32.43	32.43	32.43	32.43	0
11:05	32.43	32.43	32.43	32.43	0
11:04	32.43	32.43	32.43	32.43	0
11:03	32.43	32.43	32.43	32.43	0
11:02	32.43	32.43	32.43	32.43	0
11:01	32.43	32.43	32.43	32.43	0
11:00	32.43	32.43	32.43	32.43	0
10:59	32.43	32.43	32.43	32.43	0
10:58	32.43	32.43	32.43	32.43	20
10:57	32.43	32.43	32.43	32.43	0
10:56	32.43	32.43	32.43	32.43	0
10:55	32.43	32.43	32.43	32.43	0
10:54	32.43	32.43	32.43	32.43	62
10:53	32.41	32.41	32.41	32.41	0
10:52	32.41	32.41	32.41	32.41	0
10:51	32.41	32.41	32.41	32.41	0
10:50	32.41	32.41	32.41	32.41	0
10:49	32.41	32.41	32.41	32.41	0
10:48	32.41	32.41	32.41	32.41	0
10:47	32.41	32.41	32.41	32.41	0
10:46	32.41	32.41	32.41	32.41	0
10:45	32.41	32.41	32.41	32.41	0
10:44	32.41	32.41	32.41	32.41	0
10:43	32.41	32.41	32.41	32.41	0
10:42	32.41	32.41	32.41	32.41	0
10:41	32.41	32.41	32.41	32.41	0
10:40	32.41	32.41	32.41	32.41	0
10:39	32.41	32.41	32.41	32.41	0
10:38	32.41	32.41	32.41	32.41	0
10:37	32.41	32.41	32.41	32.41	0
10:36	32.41	32.41	32.41	32.41	0
10:35	32.41	32.41	32.41	32.41	0
10:34	32.41	32.41	32.41	32.41	0
10:33	32.41	32.41	32.41	32.41	0
10:32	32.41	32.41	32.41	32.41	4
10:31	32.41	32.41	32.41	32.41	1
10:30	32.41	32.41	32.41	32.41	0
10:29	32.41	32.41	32.41	32.41	0
10:28	32.41	32.41	32.41	32.41	0
10:27	32.41	32.41	32.41	32.41	0
10:26	32.41	32.41	32.41	32.41	0
10:25	32.41	32.41	32.41	32.41	0
10:24	32.41	32.41	32.41	32.41	0
10:23	32.41	32.41	32.41	32.41	0
10:22	32.41	32.41	32.41	32.41	0
10:21	32.41	32.41	32.41	32.41	0
10:20	32.41	32.41	32.41	32.41	0
10:19	32.41	32.41	32.41	32.41	0
10:18	32.41	32.41	32.41	32.41	0
10:17	32.41	32.41	32.41	32.41	0
10:16	32.41	32.41	32.41	32.41	0
10:15	32.41	32.41	32.41	32.41	0
10:14	32.41	32.41	32.41	32.41	0
10:13	32.41	32.41	32.41	32.41	0
10:12	32.41	32.41	32.41	32.41	0
10:11	32.41	32.41	32.41	32.41	0
10:10	32.41	32.41	32.41	32.41	0
10:09	32.41	32.41	32.41	32.41	0
10:08	32.41	32.41	32.41	32.41	1
10:07	32.39	32.39	32.39	32.39	0
10:06	32.39	32.39	32.39	32.39	0
10:05	32.39	32.39	32.39	32.39	0
10:04	32.39	32.39	32.39	32.39	0
10:03	32.39	32.39	32.39	32.39	7
10:02	32.44	32.44	32.44	32.44	0
10:01	32.44	32.44	32.44	32.44	0
10:00	32.44	32.44	32.44	32.44	0
09:59	32.44	32.44	32.44	32.44	0
09:58	32.44	32.44	32.44	32.44	0
09:57	32.44	32.44	32.44	32.44	0
09:56	32.44	32.44	32.44	32.44	0
09:55	32.44	32.41	32.44	32.41	21
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	5
09:50	32.38	32.38	32.38	32.38	0
09:49	32.38	32.38	32.38	32.38	0
09:48	32.38	32.38	32.38	32.38	0
09:47	32.38	32.38	32.38	32.38	1
09:46	32.37	32.37	32.37	32.37	0
09:45	32.37	32.37	32.37	32.37	0
09:44	32.37	32.37	32.37	32.37	0
09:43	32.37	32.37	32.37	32.37	0
09:42	32.37	32.37	32.37	32.37	0
09:41	32.37	32.37	32.37	32.37	0
09:40	32.37	32.37	32.37	32.37	0
09:39	32.37	32.37	32.37	32.37	0
09:38	32.37	32.37	32.37	32.37	0
09:37	32.37	32.37	32.37	32.37	0
09:36	32.37	32.37	32.37	32.37	0
09:35	32.37	32.37	32.37	32.37	0
09:34	32.37	32.37	32.37	32.37	0
09:33	32.37	32.37	32.37	32.37	0
09:32	32.37	32.37	32.37	32.37	0
09:31	32.37	32.37	32.37	32.37	0
09:30	32.37	32.37	32.37	32.37	0
09:29	32.37	32.37	32.37	32.37	0
09:28	32.37	32.37	32.37	32.37	0
09:27	32.37	32.37	32.37	32.37	0
09:26	32.37	32.37	32.37	32.37	0
09:25	32.37	32.37	32.37	32.37	0
09:24	32.37	32.37	32.37	32.37	0
09:23	32.37	32.37	32.37	32.37	0
09:22	32.37	32.37	32.37	32.37	0
09:21	32.37	32.37	32.37	32.37	0
09:20	32.37	32.37	32.37	32.37	7
09:19	32.37	32.37	32.37	32.37	0
09:18	32.37	32.37	32.37	32.37	0
09:17	32.37	32.37	32.37	32.37	0
09:16	32.37	32.37	32.37	32.37	0
09:15	32.37	32.37	32.37	32.37	0
09:14	32.37	32.37	32.37	32.37	0
09:13	32.37	32.37	32.37	32.37	0
09:12	32.37	32.37	32.37	32.37	6
09:11	32.39	32.39	32.39	32.39	0
09:10	32.39	32.39	32.39	32.39	0
09:09	32.39	32.39	32.39	32.39	0
09:08	32.39	32.39	32.39	32.39	0
09:07	32.39	32.38	32.39	32.38	3
09:06	32.38	32.38	32.38	32.38	1
09:05	32.39	32.39	32.39	32.39	0
09:04	32.39	32.39	32.39	32.39	0
09:03	32.39	32.39	32.39	32.39	0
09:02	32.39	32.39	32.39	32.39	0
09:01	32.39	32.34	32.39	32.34	9

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)