成交	59.75	昨收	60.15
漲跌	-0.40	開盤	60.15
漲跌幅	-0.67%	最高	60.15
買進	59.45	最低	59.75
賣出	59.80	單量	1
漲停價	0.00	總量	4
跌停價	0.00	昨量	25

委買價	委買量	委賣價	委賣量
59.45	1	59.80	1
59.40	1	59.95	3
59.35	7	60.00	1
59.30	2	60.05	1
59.25	1	60.10	1

時間	成交	開	高	低	量
13:30	59.75	59.75	59.75	59.75	0
13:29	59.75	59.75	59.75	59.75	0
13:28	59.75	59.75	59.75	59.75	0
13:27	59.75	59.75	59.75	59.75	0
13:26	59.75	59.75	59.75	59.75	0
13:25	59.75	59.75	59.75	59.75	0
13:24	59.75	59.75	59.75	59.75	0
13:23	59.75	59.75	59.75	59.75	0
13:22	59.75	59.75	59.75	59.75	0
13:21	59.75	59.75	59.75	59.75	0
13:20	59.75	59.75	59.75	59.75	1
13:19	59.95	59.95	59.95	59.95	0
13:18	59.95	59.95	59.95	59.95	0
13:17	59.95	59.95	59.95	59.95	0
13:16	59.95	59.95	59.95	59.95	0
13:15	59.95	59.95	59.95	59.95	0
13:14	59.95	59.95	59.95	59.95	0
13:13	59.95	59.95	59.95	59.95	0
13:12	59.95	59.95	59.95	59.95	0
13:11	59.95	59.95	59.95	59.95	0
13:10	59.95	59.95	59.95	59.95	0
13:09	59.95	59.95	59.95	59.95	0
13:08	59.95	59.95	59.95	59.95	0
13:07	59.95	59.95	59.95	59.95	0
13:06	59.95	59.95	59.95	59.95	0
13:05	59.95	59.95	59.95	59.95	0
13:04	59.95	59.95	59.95	59.95	0
13:03	59.95	59.95	59.95	59.95	0
13:02	59.95	59.95	59.95	59.95	0
13:01	59.95	59.95	59.95	59.95	0
13:00	59.95	59.95	59.95	59.95	0
12:59	59.95	59.95	59.95	59.95	0
12:58	59.95	59.95	59.95	59.95	0
12:57	59.95	59.95	59.95	59.95	0
12:56	59.95	59.95	59.95	59.95	0
12:55	59.95	59.95	59.95	59.95	0
12:54	59.95	59.95	59.95	59.95	0
12:53	59.95	59.95	59.95	59.95	0
12:52	59.95	59.95	59.95	59.95	0
12:51	59.95	59.95	59.95	59.95	0
12:50	59.95	59.95	59.95	59.95	0
12:49	59.95	59.95	59.95	59.95	0
12:48	59.95	59.95	59.95	59.95	0
12:47	59.95	59.95	59.95	59.95	0
12:46	59.95	59.95	59.95	59.95	0
12:45	59.95	59.95	59.95	59.95	0
12:44	59.95	59.95	59.95	59.95	0
12:43	59.95	59.95	59.95	59.95	0
12:42	59.95	59.95	59.95	59.95	0
12:41	59.95	59.95	59.95	59.95	0
12:40	59.95	59.95	59.95	59.95	0
12:39	59.95	59.95	59.95	59.95	0
12:38	59.95	59.95	59.95	59.95	0
12:37	59.95	59.95	59.95	59.95	0
12:36	59.95	59.95	59.95	59.95	0
12:35	59.95	59.95	59.95	59.95	0
12:34	59.95	59.95	59.95	59.95	0
12:33	59.95	59.95	59.95	59.95	0
12:32	59.95	59.95	59.95	59.95	0
12:31	59.95	59.95	59.95	59.95	1
12:30	59.8	59.8	59.8	59.8	0
12:29	59.8	59.8	59.8	59.8	0
12:28	59.8	59.8	59.8	59.8	0
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.8	59.8	59.8	0
12:25	59.8	59.8	59.8	59.8	0
12:24	59.8	59.8	59.8	59.8	0
12:23	59.8	59.8	59.8	59.8	0
12:22	59.8	59.8	59.8	59.8	0
12:21	59.8	59.8	59.8	59.8	0
12:20	59.8	59.8	59.8	59.8	0
12:19	59.8	59.8	59.8	59.8	0
12:18	59.8	59.8	59.8	59.8	1
12:17	60.15	60.15	60.15	60.15	0
12:16	60.15	60.15	60.15	60.15	0
12:15	60.15	60.15	60.15	60.15	0
12:14	60.15	60.15	60.15	60.15	0
12:13	60.15	60.15	60.15	60.15	0
12:12	60.15	60.15	60.15	60.15	0
12:11	60.15	60.15	60.15	60.15	0
12:10	60.15	60.15	60.15	60.15	0
12:09	60.15	60.15	60.15	60.15	0
12:08	60.15	60.15	60.15	60.15	0
12:07	60.15	60.15	60.15	60.15	0
12:06	60.15	60.15	60.15	60.15	0
12:05	60.15	60.15	60.15	60.15	0
12:04	60.15	60.15	60.15	60.15	0
12:03	60.15	60.15	60.15	60.15	0
12:02	60.15	60.15	60.15	60.15	0
12:01	60.15	60.15	60.15	60.15	0
12:00	60.15	60.15	60.15	60.15	0
11:59	60.15	60.15	60.15	60.15	0
11:58	60.15	60.15	60.15	60.15	0
11:57	60.15	60.15	60.15	60.15	0
11:56	60.15	60.15	60.15	60.15	0
11:55	60.15	60.15	60.15	60.15	0
11:54	60.15	60.15	60.15	60.15	0
11:53	60.15	60.15	60.15	60.15	0
11:52	60.15	60.15	60.15	60.15	0
11:51	60.15	60.15	60.15	60.15	0
11:50	60.15	60.15	60.15	60.15	0
11:49	60.15	60.15	60.15	60.15	0
11:48	60.15	60.15	60.15	60.15	0
11:47	60.15	60.15	60.15	60.15	0
11:46	60.15	60.15	60.15	60.15	0
11:45	60.15	60.15	60.15	60.15	0
11:44	60.15	60.15	60.15	60.15	0
11:43	60.15	60.15	60.15	60.15	0
11:42	60.15	60.15	60.15	60.15	0
11:41	60.15	60.15	60.15	60.15	0
11:40	60.15	60.15	60.15	60.15	0
11:39	60.15	60.15	60.15	60.15	0
11:38	60.15	60.15	60.15	60.15	0
11:37	60.15	60.15	60.15	60.15	0
11:36	60.15	60.15	60.15	60.15	0
11:35	60.15	60.15	60.15	60.15	0
11:34	60.15	60.15	60.15	60.15	0
11:33	60.15	60.15	60.15	60.15	0
11:32	60.15	60.15	60.15	60.15	0
11:31	60.15	60.15	60.15	60.15	0
11:30	60.15	60.15	60.15	60.15	0
11:29	60.15	60.15	60.15	60.15	0
11:28	60.15	60.15	60.15	60.15	0
11:27	60.15	60.15	60.15	60.15	0
11:26	60.15	60.15	60.15	60.15	0
11:25	60.15	60.15	60.15	60.15	0
11:24	60.15	60.15	60.15	60.15	0
11:23	60.15	60.15	60.15	60.15	0
11:22	60.15	60.15	60.15	60.15	0
11:21	60.15	60.15	60.15	60.15	0
11:20	60.15	60.15	60.15	60.15	0
11:19	60.15	60.15	60.15	60.15	0
11:18	60.15	60.15	60.15	60.15	0
11:17	60.15	60.15	60.15	60.15	0
11:16	60.15	60.15	60.15	60.15	0
11:15	60.15	60.15	60.15	60.15	0
11:14	60.15	60.15	60.15	60.15	0
11:13	60.15	60.15	60.15	60.15	0
11:12	60.15	60.15	60.15	60.15	0
11:11	60.15	60.15	60.15	60.15	0
11:10	60.15	60.15	60.15	60.15	0
11:09	60.15	60.15	60.15	60.15	0
11:08	60.15	60.15	60.15	60.15	0
11:07	60.15	60.15	60.15	60.15	0
11:06	60.15	60.15	60.15	60.15	0
11:05	60.15	60.15	60.15	60.15	0
11:04	60.15	60.15	60.15	60.15	0
11:03	60.15	60.15	60.15	60.15	0
11:02	60.15	60.15	60.15	60.15	0
11:01	60.15	60.15	60.15	60.15	0
11:00	60.15	60.15	60.15	60.15	0
10:59	60.15	60.15	60.15	60.15	0
10:58	60.15	60.15	60.15	60.15	0
10:57	60.15	60.15	60.15	60.15	0
10:56	60.15	60.15	60.15	60.15	0
10:55	60.15	60.15	60.15	60.15	0
10:54	60.15	60.15	60.15	60.15	0
10:53	60.15	60.15	60.15	60.15	0
10:52	60.15	60.15	60.15	60.15	0
10:51	60.15	60.15	60.15	60.15	0
10:50	60.15	60.15	60.15	60.15	0
10:49	60.15	60.15	60.15	60.15	0
10:48	60.15	60.15	60.15	60.15	0
10:47	60.15	60.15	60.15	60.15	0
10:46	60.15	60.15	60.15	60.15	0
10:45	60.15	60.15	60.15	60.15	0
10:44	60.15	60.15	60.15	60.15	0
10:43	60.15	60.15	60.15	60.15	0
10:42	60.15	60.15	60.15	60.15	0
10:41	60.15	60.15	60.15	60.15	0
10:40	60.15	60.15	60.15	60.15	0
10:39	60.15	60.15	60.15	60.15	0
10:38	60.15	60.15	60.15	60.15	0
10:37	60.15	60.15	60.15	60.15	1
10:36	60.15	60.15	60.15	60.15	0
10:35	60.15	60.15	60.15	60.15	0
10:34	60.15	60.15	60.15	60.15	0
10:33	60.15	60.15	60.15	60.15	0
10:32	60.15	60.15	60.15	60.15	0
10:31	60.15	60.15	60.15	60.15	0
10:30	60.15	60.15	60.15	60.15	0
10:29	60.15	60.15	60.15	60.15	0
10:28	60.15	60.15	60.15	60.15	0
10:27	60.15	60.15	60.15	60.15	0
10:26	60.15	60.15	60.15	60.15	0
10:25	60.15	60.15	60.15	60.15	0
10:24	60.15	60.15	60.15	60.15	0
10:23	60.15	60.15	60.15	60.15	0
10:22	60.15	60.15	60.15	60.15	0
10:21	60.15	60.15	60.15	60.15	0
10:20	60.15	60.15	60.15	60.15	0
10:19	60.15	60.15	60.15	60.15	0
10:18	60.15	60.15	60.15	60.15	0
10:17	60.15	60.15	60.15	60.15	0
10:16	60.15	60.15	60.15	60.15	0
10:15	60.15	60.15	60.15	60.15	0
10:14	60.15	60.15	60.15	60.15	0
10:13	60.15	60.15	60.15	60.15	0
10:12	60.15	60.15	60.15	60.15	0
10:11	60.15	60.15	60.15	60.15	0
10:10	60.15	60.15	60.15	60.15	0
10:09	60.15	60.15	60.15	60.15	0
10:08	60.15	60.15	60.15	60.15	0
10:07	60.15	60.15	60.15	60.15	0
10:06	60.15	60.15	60.15	60.15	0
10:05	60.15	60.15	60.15	60.15	0
10:04	60.15	60.15	60.15	60.15	0
10:03	60.15	60.15	60.15	60.15	0
10:02	60.15	60.15	60.15	60.15	0
10:01	60.15	60.15	60.15	60.15	0
10:00	60.15	60.15	60.15	60.15	0
09:59	60.15	60.15	60.15	60.15	0
09:58	60.15	60.15	60.15	60.15	0
09:57	60.15	60.15	60.15	60.15	0
09:56	60.15	60.15	60.15	60.15	0
09:55	60.15	60.15	60.15	60.15	0
09:54	60.15	60.15	60.15	60.15	0
09:53	60.15	60.15	60.15	60.15	0
09:52	60.15	60.15	60.15	60.15	0
09:51	60.15	60.15	60.15	60.15	0
09:50	60.15	60.15	60.15	60.15	0
09:49	60.15	60.15	60.15	60.15	0
09:48	60.15	60.15	60.15	60.15	0
09:47	60.15	60.15	60.15	60.15	0
09:46	60.15	60.15	60.15	60.15	0
09:45	60.15	60.15	60.15	60.15	0
09:44	60.15	60.15	60.15	60.15	0
09:43	60.15	60.15	60.15	60.15	0
09:42	60.15	60.15	60.15	60.15	0
09:41	60.15	60.15	60.15	60.15	0
09:40	60.15	60.15	60.15	60.15	0
09:39	60.15	60.15	60.15	60.15	0
09:38	60.15	60.15	60.15	60.15	0
09:37	60.15	60.15	60.15	60.15	0
09:36	60.15	60.15	60.15	60.15	0
09:35	60.15	60.15	60.15	60.15	0
09:34	60.15	60.15	60.15	60.15	0
09:33	60.15	60.15	60.15	60.15	0
09:32	60.15	60.15	60.15	60.15	0
09:31	60.15	60.15	60.15	60.15	0
09:30	60.15	60.15	60.15	60.15	0
09:29	60.15	60.15	60.15	60.15	0
09:28	60.15	60.15	60.15	60.15	0
09:27	60.15	60.15	60.15	60.15	0
09:26	60.15	60.15	60.15	60.15	0
09:25	60.15	60.15	60.15	60.15	0
09:24	60.15	60.15	60.15	60.15	0
09:23	60.15	60.15	60.15	60.15	0
09:22	60.15	60.15	60.15	60.15	0
09:21	60.15	60.15	60.15	60.15	0
09:20	60.15	60.15	60.15	60.15	0
09:19	60.15	60.15	60.15	60.15	0
09:18	60.15	60.15	60.15	60.15	0
09:17	60.15	60.15	60.15	60.15	0
09:16	60.15	60.15	60.15	60.15	0
09:15	60.15	60.15	60.15	60.15	0
09:14	60.15	60.15	60.15	60.15	0
09:13	60.15	60.15	60.15	60.15	0
09:12	60.15	60.15	60.15	60.15	0
09:11	60.15	60.15	60.15	60.15	0
09:10	60.15	60.15	60.15	60.15	0
09:09	60.15	60.15	60.15	60.15	0
09:08	60.15	60.15	60.15	60.15	0
09:07	60.15	60.15	60.15	60.15	0
09:06	60.15	60.15	60.15	60.15	0
09:05	60.15	60.15	60.15	60.15	0
09:04	60.15	60.15	60.15	60.15	0
09:03	60.15	60.15	60.15	60.15	0
09:02	60.15	60.15	60.15	60.15	0
09:01	60.15	60.15	60.15	60.15	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)