成交	86.20	昨收	89.70
漲跌	-3.50	開盤	84.50
漲跌幅	-3.90%	最高	86.20
買進	86.10	最低	84.50
賣出	86.20	單量	3
漲停價	98.65	總量	1192
跌停價	80.75	昨量	1273

委買價	委買量	委賣價	委賣量
86.10	1	86.20	102
86.05	1	86.25	106
86.00	1	86.30	125
85.95	112	86.35	53
85.90	235	86.40	93

時間	成交	開	高	低	量
10:50	86.2	86.2	86.2	86.2	4
10:49	86.15	86.15	86.15	86.15	0
10:48	86.15	86.15	86.15	86.15	0
10:47	86.15	86.15	86.15	86.15	0
10:46	86.15	86.1	86.15	86.1	3
10:45	85.95	85.95	85.95	85.95	0
10:44	85.95	85.95	85.95	85.95	1
10:43	85.9	85.9	85.9	85.9	9
10:42	86	86	86	86	0
10:41	86	86	86	86	9
10:40	85.95	85.95	85.95	85.95	0
10:39	85.95	85.95	85.95	85.95	0
10:38	85.95	85.95	85.95	85.95	0
10:37	85.95	85.95	85.95	85.95	0
10:36	85.95	85.95	85.95	85.95	3
10:35	85.95	85.95	85.95	85.95	0
10:34	85.95	85.9	85.95	85.9	10
10:33	86	86	86	86	0
10:32	86	86	86	86	4
10:31	86.1	86.15	86.15	86.1	15
10:30	86	86	86	86	0
10:29	86	86	86	86	0
10:28	86	86	86	86	0
10:27	86	85.85	86	85.85	23
10:26	85.8	85.8	85.8	85.8	0
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	10
10:23	85.7	85.7	85.7	85.7	0
10:22	85.7	85.7	85.7	85.7	0
10:21	85.7	85.7	85.7	85.7	0
10:20	85.7	85.7	85.7	85.7	0
10:19	85.7	85.7	85.7	85.7	7
10:18	85.85	85.8	85.85	85.8	14
10:17	86	86	86	86	0
10:16	86	85.95	86	85.95	2
10:15	85.9	85.9	85.9	85.9	30
10:14	85.65	85.65	85.65	85.65	0
10:13	85.65	85.65	85.65	85.65	0
10:12	85.65	85.65	85.65	85.65	0
10:11	85.65	85.65	85.65	85.65	0
10:10	85.65	85.65	85.65	85.65	0
10:09	85.65	85.65	85.65	85.65	0
10:08	85.65	85.65	85.65	85.65	29
10:07	85.6	85.6	85.6	85.6	21
10:06	85.5	85.5	85.5	85.5	9
10:05	85.5	85.5	85.5	85.5	17
10:04	85.45	85.45	85.45	85.45	15
10:03	85.45	85.45	85.45	85.45	0
10:02	85.45	85.45	85.45	85.45	0
10:01	85.45	85.45	85.45	85.45	0
10:00	85.45	85.4	85.45	85.4	9
09:59	85.3	85.3	85.3	85.3	1
09:58	85.3	85.3	85.3	85.3	106
09:57	85.3	85.3	85.3	85.3	0
09:56	85.3	85.2	85.3	85.2	10
09:55	85.3	85.35	85.35	85.3	2
09:54	85.3	85.3	85.3	85.3	6
09:53	85.15	85.15	85.15	85.15	0
09:52	85.15	85.15	85.15	85.15	2
09:51	85.1	85.1	85.1	85.1	9
09:50	85.2	85.2	85.2	85.2	0
09:49	85.2	85.2	85.2	85.2	5
09:48	85.1	85.1	85.1	85.1	20
09:47	85	85	85	85	0
09:46	85	85	85	85	0
09:45	85	85	85	85	5
09:44	84.7	84.7	84.7	84.7	0
09:43	84.7	84.7	84.7	84.7	0
09:42	84.7	84.7	84.7	84.7	51
09:41	84.75	84.75	84.75	84.75	0
09:40	84.75	84.75	84.75	84.75	0
09:39	84.75	84.75	84.75	84.75	0
09:38	84.75	84.75	84.75	84.75	0
09:37	84.75	84.75	84.75	84.75	0
09:36	84.75	84.75	84.75	84.75	0
09:35	84.75	84.8	84.8	84.75	29
09:34	84.5	84.5	84.5	84.5	0
09:33	84.5	84.5	84.5	84.5	0
09:32	84.5	84.5	84.5	84.5	10
09:31	84.5	84.5	84.5	84.5	20
09:30	84.55	84.6	84.7	84.55	11
09:29	84.6	84.6	84.6	84.6	12
09:28	84.65	84.65	84.65	84.65	5
09:27	84.7	84.7	84.7	84.7	0
09:26	84.7	84.75	84.75	84.7	133
09:25	85	85.15	85.15	85	25
09:24	85	85	85	85	0
09:23	85	85	85	85	0
09:22	85	85	85	85	7
09:21	84.95	84.9	84.95	84.9	52
09:20	85	85	85	85	1
09:19	85	85	85	85	12
09:18	85	85	85	85	98
09:17	85.25	85.25	85.25	85.25	7
09:16	85.25	85.35	85.35	85.25	14
09:15	85.2	85.2	85.2	85.2	0
09:14	85.2	85.2	85.2	85.2	11
09:13	85.15	85.15	85.15	85.15	0
09:12	85.15	85.15	85.15	85.15	16
09:11	85.2	85.65	85.65	85.2	43
09:10	85.25	85.25	85.25	85.25	19
09:09	85.2	85.2	85.2	84.95	4
09:08	84.95	84.95	84.95	84.95	19
09:07	84.5	84.95	84.95	84.5	27
09:06	84.95	85	85	84.9	35
09:05	85	85	85	84.9	21
09:04	84.85	84.9	84.9	84.85	7
09:03	84.5	84.05	84.5	84.05	96
09:02	84.05	84.05	84.05	84.05	0
09:01	84.05	84.05	84.05	84.05	0

指數	43477.34	昨收	45070.94
漲跌	-1593.60	高點	44507.49
漲跌幅	-3.54	低點	42444.37
成交金額	7001.29億	成交張數	9208792(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.03	昨收	431.07
漲跌	-23.04	高點	422.43
漲跌幅	-5.34	低點	395.16
成交金額	1370.67億	成交張數	1485512(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)