成交	88.00	昨收	88.50
漲跌	-0.50	開盤	88.55
漲跌幅	-0.56%	最高	88.55
買進	88.00	最低	87.45
賣出	88.05	單量	3
漲停價	97.35	總量	403
跌停價	79.65	昨量	472

委買價	委買量	委賣價	委賣量
88.00	4	88.05	2
87.75	31	88.10	3
87.70	30	88.15	100
87.65	130	88.20	1
87.60	11	88.25	8

時間	成交	開	高	低	量
13:30	88	88	88	88	11
13:29	87.85	87.85	87.85	87.85	0
13:28	87.85	87.85	87.85	87.85	0
13:27	87.85	87.85	87.85	87.85	0
13:26	87.85	87.85	87.85	87.85	0
13:25	87.85	87.85	87.85	87.85	0
13:24	87.85	87.85	87.85	87.85	0
13:23	87.85	87.85	87.85	87.85	1
13:22	88	88	88	88	0
13:21	88	88	88	88	2
13:20	87.8	87.8	87.8	87.8	2
13:19	87.95	87.95	87.95	87.95	0
13:18	87.95	87.95	87.95	87.95	0
13:17	87.95	87.95	87.95	87.95	0
13:16	87.95	87.95	87.95	87.95	0
13:15	87.95	87.95	87.95	87.95	0
13:14	87.95	87.95	87.95	87.95	47
13:13	87.8	87.8	87.8	87.8	0
13:12	87.8	87.8	87.8	87.8	0
13:11	87.8	87.8	87.8	87.8	0
13:10	87.8	87.8	87.8	87.8	0
13:09	87.8	87.8	87.8	87.8	0
13:08	87.8	87.8	87.8	87.8	0
13:07	87.8	87.85	87.85	87.8	12
13:06	87.8	87.8	87.8	87.8	0
13:05	87.8	87.8	87.8	87.8	1
13:04	87.45	87.45	87.45	87.45	0
13:03	87.45	87.45	87.45	87.45	0
13:02	87.45	87.45	87.45	87.45	0
13:01	87.45	87.45	87.45	87.45	0
13:00	87.45	87.45	87.45	87.45	0
12:59	87.45	87.45	87.45	87.45	0
12:58	87.45	87.45	87.45	87.45	0
12:57	87.45	87.45	87.45	87.45	10
12:56	87.45	87.45	87.45	87.45	0
12:55	87.45	87.45	87.45	87.45	0
12:54	87.45	87.45	87.45	87.45	0
12:53	87.45	87.45	87.45	87.45	2
12:52	87.55	87.55	87.55	87.55	2
12:51	87.45	87.45	87.45	87.45	0
12:50	87.45	87.45	87.45	87.45	0
12:49	87.45	87.5	87.5	87.45	6
12:48	87.5	87.5	87.5	87.5	0
12:47	87.5	87.5	87.5	87.5	1
12:46	87.5	87.5	87.5	87.5	1
12:45	87.5	87.5	87.5	87.5	0
12:44	87.5	87.5	87.5	87.5	1
12:43	87.5	87.5	87.5	87.5	1
12:42	87.65	87.65	87.65	87.65	0
12:41	87.65	87.7	87.7	87.65	3
12:40	87.8	87.8	87.8	87.8	0
12:39	87.8	87.8	87.8	87.8	1
12:38	87.85	87.85	87.85	87.85	0
12:37	87.85	87.85	87.85	87.85	0
12:36	87.85	87.85	87.85	87.85	0
12:35	87.85	87.85	87.85	87.85	0
12:34	87.85	87.85	87.85	87.85	0
12:33	87.85	87.85	87.85	87.85	0
12:32	87.85	87.85	87.85	87.85	0
12:31	87.85	87.85	87.85	87.85	1
12:30	87.85	87.85	87.85	87.85	1
12:29	87.8	87.8	87.8	87.8	0
12:28	87.8	87.8	87.8	87.8	0
12:27	87.8	87.8	87.8	87.8	0
12:26	87.8	87.8	87.8	87.8	0
12:25	87.8	87.8	87.8	87.8	0
12:24	87.8	87.8	87.8	87.8	1
12:23	87.7	87.7	87.7	87.7	0
12:22	87.7	87.7	87.7	87.7	0
12:21	87.7	87.7	87.7	87.7	0
12:20	87.7	87.7	87.7	87.7	0
12:19	87.7	87.7	87.7	87.7	0
12:18	87.7	87.7	87.7	87.7	2
12:17	87.75	87.75	87.75	87.75	0
12:16	87.75	87.75	87.75	87.75	1
12:15	87.85	87.85	87.85	87.85	0
12:14	87.85	87.85	87.85	87.85	0
12:13	87.85	87.85	87.85	87.85	7
12:12	87.8	87.8	87.8	87.8	1
12:11	87.85	87.85	87.85	87.85	0
12:10	87.85	87.85	87.85	87.85	3
12:09	87.85	87.85	87.85	87.85	0
12:08	87.85	87.85	87.85	87.85	0
12:07	87.85	87.85	87.85	87.85	1
12:06	87.85	87.85	87.85	87.85	0
12:05	87.85	87.85	87.85	87.85	0
12:04	87.85	87.85	87.85	87.85	1
12:03	87.85	87.85	87.85	87.85	2
12:02	88	88	88	88	0
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	0
11:56	88	88	88	88	0
11:55	88	88	88	88	0
11:54	88	88	88	88	0
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	88	88	88	1
11:50	88	88	88	88	0
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	1
11:44	88	88	88	88	0
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	1
11:40	88	88	88	88	0
11:39	88	88	88	88	0
11:38	88	88	88	88	0
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	14
11:32	87.8	87.8	87.8	87.8	0
11:31	87.8	87.8	87.8	87.8	0
11:30	87.8	87.8	87.8	87.8	0
11:29	87.8	87.8	87.8	87.8	0
11:28	87.8	87.8	87.8	87.8	5
11:27	87.85	87.85	87.85	87.85	7
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	3
11:18	88.25	88.25	88.25	88.25	0
11:17	88.25	88.25	88.25	88.25	0
11:16	88.25	88.25	88.25	88.25	0
11:15	88.25	88.25	88.25	88.25	0
11:14	88.25	88.25	88.25	88.25	0
11:13	88.25	88.25	88.25	88.25	0
11:12	88.25	88.25	88.25	88.25	2
11:11	88.25	88.25	88.25	88.25	0
11:10	88.25	88.25	88.25	88.25	0
11:09	88.25	88.25	88.25	88.25	0
11:08	88.25	88.25	88.25	88.25	0
11:07	88.25	88.25	88.25	88.25	0
11:06	88.25	88.25	88.25	88.25	0
11:05	88.25	88.25	88.25	88.25	2
11:04	88.25	88.25	88.25	88.25	0
11:03	88.25	88.25	88.25	88.25	0
11:02	88.25	88.25	88.25	88.25	0
11:01	88.25	88.25	88.25	88.25	0
11:00	88.25	88.25	88.25	88.25	1
10:59	88.15	88.15	88.15	88.15	0
10:58	88.15	88.15	88.15	88.15	0
10:57	88.15	88.15	88.15	88.15	0
10:56	88.15	88.15	88.15	88.15	0
10:55	88.15	88.15	88.15	88.15	0
10:54	88.15	88.15	88.15	88.15	0
10:53	88.15	88.15	88.15	88.15	0
10:52	88.15	88.15	88.15	88.15	0
10:51	88.15	88.15	88.15	88.15	0
10:50	88.15	88.15	88.15	88.15	0
10:49	88.15	88.15	88.15	88.15	0
10:48	88.15	88.15	88.15	88.15	0
10:47	88.15	88.15	88.15	88.15	0
10:46	88.15	88.15	88.15	88.15	0
10:45	88.15	88.15	88.15	88.15	0
10:44	88.15	88.15	88.15	88.15	0
10:43	88.15	88.15	88.15	88.15	0
10:42	88.15	88.15	88.15	88.15	0
10:41	88.15	88.15	88.15	88.15	0
10:40	88.15	88.15	88.15	88.15	2
10:39	88.15	88.15	88.15	88.15	0
10:38	88.15	88.15	88.15	88.15	0
10:37	88.15	88.15	88.15	88.15	1
10:36	88.15	88.15	88.15	88.15	0
10:35	88.15	88.15	88.15	88.15	0
10:34	88.15	88.15	88.15	88.15	0
10:33	88.15	88.15	88.15	88.15	0
10:32	88.15	88.15	88.15	88.15	0
10:31	88.15	88.15	88.15	88.15	0
10:30	88.15	88.15	88.15	88.15	0
10:29	88.15	88.15	88.15	88.15	0
10:28	88.15	88.15	88.15	88.15	9
10:27	88	88	88	88	0
10:26	88	88	88	88	0
10:25	88	88	88	88	0
10:24	88	88	88	88	0
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	0
10:20	88	88	88	88	0
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88	88	88	0
10:15	88	88	88	88	0
10:14	88	88	88	88	0
10:13	88	88	88	88	0
10:12	88	88	88	88	20
10:11	88.1	88.1	88.1	88.1	0
10:10	88.1	88.1	88.1	88.1	0
10:09	88.1	88.1	88.1	88.1	0
10:08	88.1	88.1	88.1	88.1	0
10:07	88.1	88.1	88.1	88.1	0
10:06	88.1	88.1	88.1	88.1	0
10:05	88.1	88.1	88.1	88.1	0
10:04	88.1	88.1	88.1	88.1	0
10:03	88.1	88.1	88.1	88.1	0
10:02	88.1	88.1	88.1	88.1	0
10:01	88.1	88.1	88.1	88.1	0
10:00	88.1	88.1	88.1	88.1	0
09:59	88.1	88.1	88.1	88.1	0
09:58	88.1	88.1	88.1	88.1	0
09:57	88.1	88.1	88.1	88.1	0
09:56	88.1	88.1	88.1	88.1	5
09:55	88.1	88.1	88.1	88.1	0
09:54	88.1	88.1	88.1	88.1	11
09:53	87.9	87.9	87.9	87.9	0
09:52	87.9	87.9	87.9	87.9	0
09:51	87.9	87.9	87.9	87.9	0
09:50	87.9	87.9	87.9	87.9	0
09:49	87.9	87.9	87.9	87.9	0
09:48	87.9	87.9	87.9	87.9	0
09:47	87.9	87.9	87.9	87.9	0
09:46	87.9	87.9	87.9	87.9	0
09:45	87.9	87.9	87.9	87.9	0
09:44	87.9	87.9	87.9	87.9	0
09:43	87.9	87.9	87.9	87.9	0
09:42	87.9	87.9	87.9	87.9	0
09:41	87.9	87.9	87.9	87.9	0
09:40	87.9	87.95	87.95	87.9	25
09:39	88	88	88	88	0
09:38	88	88	88	88	0
09:37	88	88	88	88	0
09:36	88	88	88	88	0
09:35	88	88	88	88	0
09:34	88	88	88	88	0
09:33	88	88	88	88	0
09:32	88	88	88	88	0
09:31	88	88	88	88	0
09:30	88	88	88	88	0
09:29	88	88	88	88	0
09:28	88	88	88	88	0
09:27	88	88	88	88	0
09:26	88	88	88	88	0
09:25	88	88	88	88	0
09:24	88	88	88	88	0
09:23	88	88	88	88	0
09:22	88	88	88	88	0
09:21	88	88	88	88	0
09:20	88	88	88	88	0
09:19	88	88	88	88	0
09:18	88	88	88	88	0
09:17	88	88	88	88	3
09:16	88	88	88	88	0
09:15	88	88	88	88	3
09:14	88.45	88.45	88.45	88.45	0
09:13	88.45	88.45	88.45	88.45	101
09:12	88.5	88.5	88.5	88.5	1
09:11	88.55	88.65	88.65	88.55	5
09:10	88.85	88.85	88.85	88.85	0
09:09	88.85	88.85	88.85	88.85	0
09:08	88.85	88.85	88.85	88.85	0
09:07	88.85	88.85	88.85	88.85	0
09:06	88.85	88.85	88.85	88.85	0
09:05	88.85	88.85	88.85	88.85	0
09:04	88.85	88.85	88.85	88.85	0
09:03	88.85	88.85	88.85	88.85	0
09:02	88.85	88.85	88.85	88.85	2
09:01	88.8	88.6	88.8	88.6	54

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)