成交	70.25	昨收	70.50
漲跌	-0.25	開盤	70.40
漲跌幅	-0.35%	最高	70.65
買進	70.20	最低	70.15
賣出	70.25	單量	4
漲停價	77.55	總量	794
跌停價	63.45	昨量	1761

委買價	委買量	委賣價	委賣量
70.20	302	70.25	6
70.15	316	70.35	2
70.10	337	70.40	3
70.05	31	70.45	131
70.00	37	70.50	48

時間	成交	開	高	低	量
13:30	70.25	70.25	70.25	70.25	4
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	0
13:24	70.2	70.2	70.2	70.2	0
13:23	70.2	70.2	70.2	70.2	0
13:22	70.2	70.2	70.2	70.2	4
13:21	70.2	70.2	70.2	70.2	0
13:20	70.2	70.2	70.2	70.2	1
13:19	70.2	70.2	70.2	70.2	0
13:18	70.2	70.2	70.2	70.2	5
13:17	70.15	70.2	70.2	70.15	2
13:16	70.2	70.2	70.2	70.2	0
13:15	70.2	70.2	70.2	70.2	1
13:14	70.15	70.15	70.15	70.15	0
13:13	70.15	70.15	70.15	70.15	1
13:12	70.2	70.2	70.2	70.2	0
13:11	70.2	70.2	70.2	70.2	1
13:10	70.15	70.15	70.15	70.15	0
13:09	70.15	70.15	70.15	70.15	0
13:08	70.15	70.15	70.15	70.15	0
13:07	70.15	70.15	70.15	70.15	2
13:06	70.2	70.2	70.2	70.2	0
13:05	70.2	70.2	70.2	70.2	0
13:04	70.2	70.2	70.2	70.2	0
13:03	70.2	70.2	70.2	70.2	21
13:02	70.25	70.25	70.25	70.25	1
13:01	70.25	70.25	70.25	70.25	1
13:00	70.25	70.25	70.25	70.25	1
12:59	70.35	70.35	70.35	70.35	0
12:58	70.35	70.35	70.35	70.35	0
12:57	70.35	70.35	70.35	70.35	0
12:56	70.35	70.35	70.35	70.35	5
12:55	70.3	70.3	70.3	70.3	1
12:54	70.3	70.3	70.3	70.3	1
12:53	70.3	70.3	70.3	70.3	0
12:52	70.3	70.3	70.3	70.3	0
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	1
12:49	70.3	70.25	70.3	70.25	9
12:48	70.25	70.25	70.25	70.25	0
12:47	70.25	70.25	70.25	70.25	1
12:46	70.25	70.25	70.25	70.25	0
12:45	70.25	70.25	70.25	70.25	0
12:44	70.25	70.25	70.25	70.25	1
12:43	70.25	70.25	70.25	70.25	0
12:42	70.25	70.25	70.25	70.25	0
12:41	70.25	70.25	70.25	70.25	0
12:40	70.25	70.25	70.25	70.25	2
12:39	70.2	70.2	70.2	70.2	2
12:38	70.2	70.2	70.2	70.2	0
12:37	70.2	70.2	70.2	70.2	0
12:36	70.2	70.2	70.2	70.2	1
12:35	70.2	70.2	70.2	70.2	1
12:34	70.25	70.25	70.25	70.25	0
12:33	70.25	70.25	70.25	70.25	2
12:32	70.3	70.3	70.3	70.3	0
12:31	70.3	70.3	70.3	70.3	3
12:30	70.25	70.25	70.25	70.25	0
12:29	70.25	70.25	70.25	70.25	0
12:28	70.25	70.25	70.25	70.25	3
12:27	70.25	70.25	70.25	70.25	0
12:26	70.25	70.25	70.25	70.25	0
12:25	70.25	70.25	70.25	70.25	7
12:24	70.25	70.25	70.25	70.25	7
12:23	70.25	70.25	70.25	70.25	0
12:22	70.25	70.25	70.25	70.25	1
12:21	70.25	70.25	70.25	70.25	2
12:20	70.3	70.3	70.3	70.3	0
12:19	70.3	70.3	70.3	70.3	1
12:18	70.25	70.25	70.25	70.25	1
12:17	70.3	70.3	70.3	70.3	0
12:16	70.3	70.3	70.3	70.3	0
12:15	70.3	70.3	70.3	70.3	0
12:14	70.3	70.3	70.3	70.3	0
12:13	70.3	70.3	70.3	70.3	0
12:12	70.3	70.3	70.3	70.3	0
12:11	70.3	70.3	70.3	70.3	3
12:10	70.35	70.35	70.35	70.35	1
12:09	70.35	70.35	70.35	70.35	0
12:08	70.35	70.35	70.35	70.35	0
12:07	70.35	70.35	70.35	70.35	0
12:06	70.35	70.35	70.35	70.35	0
12:05	70.35	70.35	70.35	70.35	0
12:04	70.35	70.35	70.35	70.35	1
12:03	70.35	70.35	70.35	70.35	0
12:02	70.35	70.35	70.35	70.35	0
12:01	70.35	70.35	70.35	70.35	0
12:00	70.35	70.35	70.35	70.35	2
11:59	70.4	70.4	70.4	70.4	1
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	1
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	1
11:50	70.35	70.35	70.35	70.35	1
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	0
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	0
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	0
11:41	70.4	70.4	70.4	70.4	0
11:40	70.4	70.4	70.4	70.4	0
11:39	70.4	70.4	70.4	70.4	0
11:38	70.4	70.4	70.4	70.4	0
11:37	70.4	70.4	70.4	70.4	0
11:36	70.4	70.4	70.4	70.4	2
11:35	70.4	70.4	70.4	70.4	8
11:34	70.45	70.45	70.45	70.45	0
11:33	70.45	70.45	70.45	70.45	0
11:32	70.45	70.4	70.45	70.4	2
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	6
11:28	70.4	70.4	70.4	70.4	1
11:27	70.45	70.45	70.45	70.45	0
11:26	70.45	70.45	70.45	70.45	0
11:25	70.45	70.45	70.45	70.45	0
11:24	70.45	70.45	70.45	70.45	0
11:23	70.45	70.45	70.45	70.45	1
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.45	70.45	70.4	2
11:20	70.4	70.4	70.4	70.4	1
11:19	70.4	70.4	70.4	70.4	1
11:18	70.4	70.4	70.4	70.4	4
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.45	70.45	70.4	6
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	1
11:06	70.4	70.4	70.4	70.4	0
11:05	70.4	70.4	70.4	70.4	1
11:04	70.5	70.5	70.5	70.5	0
11:03	70.5	70.5	70.5	70.5	0
11:02	70.5	70.5	70.5	70.5	12
11:01	70.6	70.6	70.6	70.6	0
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	0
10:58	70.6	70.55	70.6	70.55	30
10:57	70.5	70.5	70.5	70.5	0
10:56	70.5	70.5	70.5	70.5	13
10:55	70.5	70.5	70.5	70.5	1
10:54	70.4	70.4	70.4	70.4	0
10:53	70.4	70.4	70.4	70.4	0
10:52	70.4	70.4	70.4	70.4	3
10:51	70.5	70.5	70.5	70.5	0
10:50	70.5	70.5	70.5	70.5	0
10:49	70.5	70.5	70.5	70.5	1
10:48	70.5	70.5	70.5	70.5	0
10:47	70.5	70.5	70.5	70.5	0
10:46	70.5	70.5	70.5	70.5	0
10:45	70.5	70.5	70.5	70.5	0
10:44	70.5	70.5	70.5	70.5	2
10:43	70.5	70.5	70.5	70.5	0
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	1
10:39	70.5	70.5	70.5	70.5	0
10:38	70.5	70.5	70.5	70.5	0
10:37	70.5	70.5	70.5	70.5	0
10:36	70.5	70.5	70.5	70.5	0
10:35	70.5	70.5	70.5	70.5	1
10:34	70.5	70.5	70.5	70.5	100
10:33	70.6	70.6	70.6	70.6	0
10:32	70.6	70.6	70.6	70.6	0
10:31	70.6	70.6	70.6	70.6	0
10:30	70.6	70.6	70.6	70.6	2
10:29	70.6	70.6	70.6	70.6	0
10:28	70.6	70.6	70.6	70.6	0
10:27	70.6	70.65	70.65	70.6	2
10:26	70.6	70.6	70.6	70.6	0
10:25	70.6	70.6	70.65	70.6	112
10:24	70.6	70.6	70.6	70.6	2
10:23	70.6	70.6	70.6	70.6	0
10:22	70.6	70.6	70.6	70.6	2
10:21	70.6	70.55	70.6	70.55	99
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	2
10:18	70.55	70.55	70.55	70.55	10
10:17	70.6	70.6	70.6	70.6	0
10:16	70.6	70.55	70.6	70.55	7
10:15	70.5	70.5	70.5	70.5	0
10:14	70.5	70.5	70.5	70.5	3
10:13	70.45	70.45	70.45	70.45	1
10:12	70.4	70.4	70.4	70.4	0
10:11	70.4	70.5	70.5	70.4	2
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	0
10:07	70.5	70.5	70.5	70.5	1
10:06	70.55	70.55	70.55	70.55	0
10:05	70.55	70.55	70.55	70.55	0
10:04	70.55	70.55	70.55	70.55	0
10:03	70.55	70.55	70.55	70.55	0
10:02	70.55	70.55	70.55	70.55	0
10:01	70.55	70.5	70.55	70.5	2
10:00	70.55	70.55	70.55	70.55	0
09:59	70.55	70.55	70.55	70.55	2
09:58	70.5	70.5	70.5	70.5	15
09:57	70.5	70.5	70.5	70.5	1
09:56	70.5	70.5	70.5	70.5	0
09:55	70.5	70.5	70.5	70.5	0
09:54	70.5	70.5	70.5	70.5	1
09:53	70.5	70.5	70.5	70.5	6
09:52	70.5	70.4	70.5	70.4	21
09:51	70.4	70.4	70.4	70.4	1
09:50	70.35	70.35	70.35	70.35	14
09:49	70.3	70.3	70.3	70.3	0
09:48	70.3	70.3	70.3	70.3	0
09:47	70.3	70.3	70.3	70.3	2
09:46	70.35	70.35	70.35	70.35	1
09:45	70.4	70.4	70.4	70.4	0
09:44	70.4	70.4	70.4	70.4	6
09:43	70.4	70.4	70.4	70.4	5
09:42	70.45	70.45	70.45	70.45	0
09:41	70.45	70.45	70.45	70.45	1
09:40	70.45	70.45	70.45	70.45	0
09:39	70.45	70.45	70.45	70.45	0
09:38	70.45	70.45	70.45	70.45	5
09:37	70.45	70.45	70.45	70.45	0
09:36	70.45	70.45	70.45	70.45	7
09:35	70.4	70.4	70.4	70.4	1
09:34	70.45	70.45	70.45	70.45	1
09:33	70.4	70.4	70.4	70.4	0
09:32	70.4	70.4	70.4	70.4	0
09:31	70.4	70.4	70.4	70.4	1
09:30	70.4	70.35	70.4	70.3	4
09:29	70.35	70.35	70.35	70.35	0
09:28	70.35	70.35	70.35	70.35	40
09:27	70.35	70.35	70.35	70.35	2
09:26	70.35	70.35	70.35	70.35	0
09:25	70.35	70.35	70.35	70.35	0
09:24	70.35	70.45	70.45	70.35	19
09:23	70.5	70.5	70.5	70.5	0
09:22	70.5	70.5	70.5	70.5	6
09:21	70.45	70.45	70.45	70.45	0
09:20	70.45	70.45	70.45	70.45	1
09:19	70.45	70.45	70.45	70.45	1
09:18	70.5	70.5	70.5	70.5	0
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.5	70.5	70.5	30
09:15	70.4	70.4	70.4	70.4	9
09:14	70.4	70.4	70.4	70.4	0
09:13	70.4	70.4	70.4	70.4	0
09:12	70.4	70.4	70.4	70.4	3
09:11	70.4	70.45	70.45	70.4	3
09:10	70.4	70.4	70.4	70.4	0
09:09	70.4	70.35	70.4	70.35	12
09:08	70.25	70.25	70.25	70.25	3
09:07	70.2	70.2	70.2	70.2	1
09:06	70.25	70.25	70.25	70.25	2
09:05	70.3	70.3	70.3	70.3	0
09:04	70.3	70.3	70.3	70.3	7
09:03	70.3	70.3	70.3	70.3	1
09:02	70.4	70.4	70.4	70.4	0
09:01	70.4	70.4	70.4	70.4	4

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)