成交	88.50	昨收	88.55
漲跌	-0.05	開盤	88.50
漲跌幅	-0.06%	最高	88.85
買進	88.45	最低	87.60
賣出	88.50	單量	6
漲停價	97.40	總量	472
跌停價	79.70	昨量	705

委買價	委買量	委賣價	委賣量
88.45	1	88.50	5
88.40	2	88.55	2
88.35	9	88.60	8
88.20	341	88.65	101
88.15	387	88.75	122

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	38
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	0
13:24	88.5	88.5	88.5	88.5	0
13:23	88.5	88.5	88.5	88.5	0
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	0
13:20	88.5	88.5	88.5	88.5	0
13:19	88.5	88.5	88.5	88.5	0
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	5
13:16	88.5	88.5	88.5	88.5	0
13:15	88.5	88.5	88.5	88.5	0
13:14	88.5	88.5	88.5	88.5	0
13:13	88.5	88.5	88.5	88.5	0
13:12	88.5	88.5	88.5	88.5	0
13:11	88.5	88.5	88.5	88.5	2
13:10	88.5	88.5	88.5	88.5	2
13:09	88.5	88.5	88.5	88.5	2
13:08	88.5	88.5	88.5	88.5	0
13:07	88.5	88.5	88.5	88.5	1
13:06	88.5	88.5	88.5	88.5	0
13:05	88.5	88.5	88.5	88.5	0
13:04	88.5	88.5	88.5	88.5	0
13:03	88.5	88.5	88.5	88.5	1
13:02	88.45	88.45	88.45	88.45	0
13:01	88.45	88.45	88.45	88.45	1
13:00	88.45	88.45	88.45	88.45	1
12:59	88.45	88.45	88.45	88.45	0
12:58	88.45	88.45	88.45	88.45	0
12:57	88.45	88.45	88.45	88.45	0
12:56	88.45	88.45	88.45	88.45	2
12:55	88.4	88.4	88.4	88.4	0
12:54	88.4	88.4	88.4	88.4	0
12:53	88.4	88.4	88.4	88.4	0
12:52	88.4	88.4	88.4	88.4	1
12:51	88.4	88.4	88.4	88.4	2
12:50	88.4	88.4	88.4	88.4	1
12:49	88.4	88.4	88.4	88.4	0
12:48	88.4	88.4	88.4	88.4	1
12:47	88.4	88.4	88.4	88.4	0
12:46	88.4	88.4	88.4	88.4	0
12:45	88.4	88.4	88.4	88.4	1
12:44	88.35	88.35	88.35	88.35	0
12:43	88.35	88.35	88.35	88.35	0
12:42	88.35	88.35	88.35	88.35	0
12:41	88.35	88.35	88.35	88.35	1
12:40	88.45	88.45	88.45	88.45	0
12:39	88.45	88.45	88.45	88.45	0
12:38	88.45	88.45	88.45	88.45	0
12:37	88.45	88.45	88.45	88.45	2
12:36	88.5	88.5	88.5	88.5	0
12:35	88.5	88.5	88.5	88.5	0
12:34	88.5	88.5	88.5	88.5	0
12:33	88.5	88.5	88.5	88.5	1
12:32	88.45	88.45	88.45	88.45	0
12:31	88.45	88.45	88.45	88.45	1
12:30	88.45	88.45	88.45	88.45	1
12:29	88.45	88.45	88.45	88.45	1
12:28	88.5	88.5	88.5	88.5	0
12:27	88.5	88.5	88.5	88.5	0
12:26	88.5	88.5	88.5	88.5	1
12:25	88.45	88.45	88.45	88.45	1
12:24	88.4	88.4	88.4	88.4	0
12:23	88.4	88.4	88.4	88.4	0
12:22	88.4	88.4	88.4	88.4	1
12:21	88.4	88.4	88.4	88.4	0
12:20	88.4	88.4	88.4	88.4	2
12:19	88.45	88.45	88.45	88.45	1
12:18	88.45	88.45	88.45	88.45	1
12:17	88.4	88.4	88.4	88.4	0
12:16	88.4	88.4	88.4	88.4	0
12:15	88.4	88.4	88.4	88.4	2
12:14	88.55	88.55	88.55	88.55	0
12:13	88.55	88.55	88.55	88.55	0
12:12	88.55	88.55	88.55	88.55	0
12:11	88.55	88.55	88.55	88.55	1
12:10	88.45	88.45	88.45	88.45	0
12:09	88.45	88.45	88.45	88.45	0
12:08	88.45	88.45	88.45	88.45	0
12:07	88.45	88.45	88.45	88.45	1
12:06	88.45	88.45	88.45	88.45	1
12:05	88.4	88.4	88.4	88.4	1
12:04	88.4	88.45	88.45	88.4	2
12:03	88.45	88.45	88.45	88.45	0
12:02	88.45	88.45	88.45	88.45	0
12:01	88.45	88.45	88.45	88.45	0
12:00	88.45	88.4	88.45	88.4	105
11:59	88.35	88.35	88.35	88.35	0
11:58	88.35	88.35	88.35	88.35	0
11:57	88.35	88.35	88.35	88.35	1
11:56	88.45	88.45	88.45	88.45	1
11:55	88.45	88.45	88.45	88.45	1
11:54	88.45	88.45	88.45	88.45	1
11:53	88.5	88.5	88.5	88.5	0
11:52	88.5	88.5	88.5	88.5	1
11:51	88.6	88.6	88.6	88.6	0
11:50	88.6	88.6	88.6	88.6	1
11:49	88.6	88.6	88.6	88.6	1
11:48	88.55	88.55	88.55	88.55	0
11:47	88.55	88.55	88.55	88.55	0
11:46	88.55	88.55	88.55	88.55	0
11:45	88.55	88.55	88.55	88.55	1
11:44	88.55	88.55	88.55	88.55	0
11:43	88.55	88.55	88.55	88.55	1
11:42	88.6	88.6	88.6	88.6	0
11:41	88.6	88.6	88.6	88.6	2
11:40	88.4	88.4	88.4	88.4	0
11:39	88.4	88.4	88.4	88.4	1
11:38	88.4	88.4	88.4	88.4	0
11:37	88.4	88.4	88.4	88.4	2
11:36	88.45	88.45	88.45	88.45	0
11:35	88.45	88.45	88.45	88.45	0
11:34	88.45	88.45	88.45	88.45	1
11:33	88.45	88.45	88.45	88.45	4
11:32	88.5	88.5	88.5	88.5	0
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	3
11:29	88.65	88.65	88.65	88.65	2
11:28	88.6	88.6	88.6	88.6	0
11:27	88.6	88.6	88.6	88.6	0
11:26	88.6	88.6	88.6	88.6	0
11:25	88.6	88.6	88.6	88.6	0
11:24	88.6	88.6	88.6	88.6	0
11:23	88.6	88.6	88.6	88.6	0
11:22	88.6	88.6	88.6	88.6	1
11:21	88.6	88.6	88.6	88.6	0
11:20	88.6	88.6	88.6	88.6	12
11:19	88.65	88.65	88.65	88.65	0
11:18	88.65	88.65	88.65	88.65	0
11:17	88.65	88.65	88.65	88.65	1
11:16	88.65	88.65	88.65	88.65	0
11:15	88.65	88.65	88.65	88.65	15
11:14	88.55	88.55	88.55	88.55	0
11:13	88.55	88.55	88.55	88.55	0
11:12	88.55	88.55	88.55	88.55	1
11:11	88.65	88.5	88.65	88.5	2
11:10	88.6	88.6	88.6	88.6	4
11:09	88.75	88.75	88.75	88.75	0
11:08	88.75	88.75	88.75	88.75	0
11:07	88.75	88.75	88.75	88.75	4
11:06	88.85	88.85	88.85	88.85	0
11:05	88.85	88.85	88.85	88.85	3
11:04	88.8	88.8	88.8	88.8	0
11:03	88.8	88.8	88.8	88.8	0
11:02	88.8	88.8	88.8	88.8	0
11:01	88.8	88.8	88.8	88.8	2
11:00	88.8	88.8	88.8	88.8	1
10:59	88.8	88.8	88.8	88.8	0
10:58	88.8	88.8	88.8	88.8	0
10:57	88.8	88.8	88.8	88.8	0
10:56	88.8	88.8	88.8	88.8	2
10:55	88.75	88.75	88.75	88.75	0
10:54	88.75	88.75	88.75	88.75	0
10:53	88.75	88.75	88.75	88.75	1
10:52	88.75	88.75	88.75	88.75	1
10:51	88.8	88.8	88.8	88.8	0
10:50	88.8	88.8	88.8	88.8	0
10:49	88.8	88.8	88.8	88.8	3
10:48	88.75	88.75	88.75	88.75	0
10:47	88.75	88.75	88.75	88.75	0
10:46	88.75	88.75	88.75	88.75	3
10:45	88.75	88.75	88.75	88.75	4
10:44	88.6	88.6	88.6	88.6	0
10:43	88.6	88.6	88.6	88.6	0
10:42	88.6	88.6	88.6	88.6	0
10:41	88.6	88.6	88.6	88.6	2
10:40	88.5	88.5	88.5	88.5	0
10:39	88.5	88.5	88.5	88.5	2
10:38	88.6	88.6	88.6	88.6	4
10:37	88.25	88.25	88.25	88.25	0
10:36	88.25	88.25	88.25	88.25	0
10:35	88.25	88.25	88.25	88.25	0
10:34	88.25	88.25	88.25	88.25	0
10:33	88.25	88.25	88.25	88.25	0
10:32	88.25	88.25	88.25	88.25	0
10:31	88.25	88.25	88.25	88.25	5
10:30	88.25	88.25	88.25	88.25	23
10:29	88.2	88.2	88.2	88.2	0
10:28	88.2	88.2	88.2	88.2	0
10:27	88.2	88.2	88.2	88.2	0
10:26	88.2	88.2	88.2	88.2	0
10:25	88.2	88.2	88.2	88.2	17
10:24	88.15	88.15	88.15	88.15	5
10:23	88.15	88.15	88.15	88.15	1
10:22	88	88	88	88	0
10:21	88	88	88	88	1
10:20	88.1	88.1	88.1	88.1	3
10:19	88.15	88.15	88.15	88.15	2
10:18	88.15	88.15	88.15	88.15	0
10:17	88.15	88.15	88.15	88.15	0
10:16	88.15	88.15	88.15	88.15	2
10:15	88.1	88.1	88.1	88.1	7
10:14	88.05	88.05	88.05	88.05	0
10:13	88.05	88.05	88.05	88.05	0
10:12	88.05	88.05	88.05	88.05	0
10:11	88.05	88.05	88.05	88.05	0
10:10	88.05	88.05	88.05	88.05	0
10:09	88.05	88.05	88.05	88.05	0
10:08	88.05	88.05	88.05	88.05	0
10:07	88.05	88.05	88.05	88.05	0
10:06	88.05	88.05	88.05	88.05	0
10:05	88.05	88.05	88.05	88.05	0
10:04	88.05	88.05	88.05	88.05	2
10:03	88.1	88.1	88.1	88.1	1
10:02	88.1	88.1	88.1	88.1	9
10:01	87.95	87.95	87.95	87.95	0
10:00	87.95	87.95	87.95	87.95	4
09:59	88	88	88	88	0
09:58	88	88	88	88	0
09:57	88	88	88	88	0
09:56	88	88	88	88	0
09:55	88	88	88	88	0
09:54	88	88	88	88	0
09:53	88	88	88	88	3
09:52	87.85	87.85	87.85	87.85	0
09:51	87.85	87.85	87.85	87.85	0
09:50	87.85	87.85	87.85	87.85	0
09:49	87.85	87.85	87.85	87.85	0
09:48	87.85	87.85	87.85	87.85	0
09:47	87.85	87.85	87.85	87.85	0
09:46	87.85	87.85	87.85	87.85	7
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.8	87.8	87.8	0
09:43	87.8	87.8	87.8	87.8	0
09:42	87.8	87.8	87.8	87.8	0
09:41	87.8	87.8	87.8	87.8	0
09:40	87.8	87.8	87.8	87.8	0
09:39	87.8	87.8	87.8	87.8	1
09:38	87.95	87.95	87.95	87.95	26
09:37	88	88	88	88	0
09:36	88	88	88	88	0
09:35	88	88	88	88	0
09:34	88	88	88	88	0
09:33	88	88	88	88	0
09:32	88	88	88	88	0
09:31	88	88	88	88	0
09:30	88	88	88	88	4
09:29	87.6	87.6	87.6	87.6	0
09:28	87.6	87.6	87.6	87.6	0
09:27	87.6	87.6	87.6	87.6	0
09:26	87.6	87.6	87.6	87.6	0
09:25	87.6	87.7	87.7	87.6	42
09:24	87.9	87.9	87.9	87.9	0
09:23	87.9	87.9	87.9	87.9	0
09:22	87.9	87.9	87.9	87.9	0
09:21	87.9	87.9	87.9	87.9	0
09:20	87.9	87.9	87.9	87.9	2
09:19	87.9	87.9	87.9	87.9	7
09:18	88.2	88.2	88.2	88.2	0
09:17	88.2	88.2	88.2	88.2	0
09:16	88.2	88.2	88.2	88.2	0
09:15	88.2	88.2	88.2	88.2	1
09:14	88.2	88.2	88.2	88.2	15
09:13	88.45	88.45	88.45	88.45	0
09:12	88.45	88.45	88.45	88.45	0
09:11	88.45	88.45	88.45	88.45	0
09:10	88.45	88.45	88.45	88.45	0
09:09	88.45	88.45	88.45	88.45	0
09:08	88.45	88.45	88.45	88.45	0
09:07	88.45	88.45	88.45	88.45	0
09:06	88.45	88.45	88.45	88.45	0
09:05	88.45	88.45	88.45	88.45	0
09:04	88.45	88.45	88.45	88.45	0
09:03	88.45	88.45	88.45	88.45	0
09:02	88.45	88.45	88.45	88.45	0
09:01	88.45	88.5	88.5	88.45	3

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)