成交	86.50	昨收	89.70
漲跌	-3.20	開盤	84.50
漲跌幅	-3.57%	最高	86.60
買進	86.45	最低	84.50
賣出	86.50	單量	3
漲停價	98.65	總量	1327
跌停價	80.75	昨量	1273

委買價	委買量	委賣價	委賣量
86.45	1	86.50	100
86.40	3	86.55	104
86.35	1	86.60	276
86.30	3	86.65	266
86.25	1	86.70	140

時間	成交	開	高	低	量
11:47	86.5	86.5	86.5	86.5	9
11:46	86.5	86.5	86.5	86.5	0
11:45	86.5	86.5	86.5	86.5	0
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.5	86.5	86.5	0
11:42	86.5	86.5	86.5	86.5	0
11:41	86.5	86.5	86.5	86.5	4
11:40	86.6	86.6	86.6	86.6	0
11:39	86.6	86.6	86.6	86.6	0
11:38	86.6	86.6	86.6	86.6	5
11:37	86.5	86.5	86.5	86.5	0
11:36	86.5	86.5	86.5	86.5	0
11:35	86.5	86.5	86.5	86.5	0
11:34	86.5	86.5	86.5	86.5	0
11:33	86.5	86.5	86.5	86.5	4
11:32	86.4	86.4	86.4	86.4	0
11:31	86.4	86.4	86.4	86.4	0
11:30	86.4	86.4	86.4	86.4	0
11:29	86.4	86.5	86.5	86.4	4
11:28	86.5	86.5	86.5	86.5	0
11:27	86.5	86.5	86.5	86.5	0
11:26	86.5	86.5	86.5	86.5	0
11:25	86.5	86.5	86.5	86.5	18
11:24	86	86	86	86	0
11:23	86	86	86	86	0
11:22	86	86	86	86	0
11:21	86	86	86	86	0
11:20	86	86	86	86	0
11:19	86	86	86	86	45
11:18	86.3	86.3	86.3	86.3	0
11:17	86.3	86.3	86.3	86.3	0
11:16	86.3	86.3	86.3	86.3	0
11:15	86.3	86.3	86.3	86.3	0
11:14	86.3	86.3	86.3	86.3	0
11:13	86.3	86.3	86.3	86.3	0
11:12	86.3	86.3	86.3	86.3	5
11:11	86.4	86.4	86.4	86.4	0
11:10	86.4	86.4	86.4	86.4	0
11:09	86.4	86.4	86.4	86.4	0
11:08	86.4	86.4	86.4	86.4	31
11:07	86.4	86.4	86.4	86.4	0
11:06	86.4	86.4	86.4	86.4	0
11:05	86.4	86.4	86.4	86.4	0
11:04	86.4	86.4	86.4	86.4	0
11:03	86.4	86.4	86.4	86.4	0
11:02	86.4	86.4	86.4	86.4	0
11:01	86.4	86.4	86.4	86.4	0
11:00	86.4	86.4	86.4	86.4	0
10:59	86.4	86.4	86.4	86.4	0
10:58	86.4	86.4	86.4	86.4	0
10:57	86.4	86.4	86.4	86.4	0
10:56	86.4	86.4	86.4	86.4	38
10:55	85.9	85.9	85.9	85.9	0
10:54	85.9	85.9	85.9	85.9	0
10:53	85.9	85.9	85.9	85.9	0
10:52	85.9	85.9	85.9	85.9	0
10:51	85.9	85.9	85.9	85.9	0
10:50	85.9	85.9	85.9	85.9	0
10:49	85.9	85.9	85.9	85.9	0
10:48	85.9	85.9	85.9	85.9	0
10:47	85.9	85.9	85.9	85.9	0
10:46	85.9	85.9	85.9	85.9	0
10:45	85.9	85.9	85.9	85.9	0
10:44	85.9	85.9	85.9	85.9	0
10:43	85.9	85.9	85.9	85.9	0
10:42	85.9	85.9	85.9	85.9	0
10:41	85.9	85.9	85.9	85.9	0
10:40	85.9	85.9	85.9	85.9	0
10:39	85.9	85.9	85.9	85.9	0
10:38	85.9	85.9	85.9	85.9	0
10:37	85.9	85.9	85.9	85.9	15
10:36	86	86	86	86	0
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86	86	86	0
10:32	86	86	86	86	0
10:31	86	86	86	86	58
10:30	85.85	85.85	85.85	85.85	0
10:29	85.85	85.85	85.85	85.85	0
10:28	85.85	85.85	85.85	85.85	0
10:27	85.85	85.85	85.85	85.85	0
10:26	85.85	85.85	85.85	85.85	0
10:25	85.85	85.85	85.85	85.85	0
10:24	85.85	85.85	85.85	85.85	0
10:23	85.85	85.85	85.85	85.85	0
10:22	85.85	85.85	85.85	85.85	0
10:21	85.85	85.85	85.85	85.85	0
10:20	85.85	85.85	85.85	85.85	0
10:19	85.85	85.85	85.85	85.85	0
10:18	85.85	85.85	85.85	85.85	258
10:17	85.2	85.2	85.2	85.2	0
10:16	85.2	85.2	85.2	85.2	0
10:15	85.2	85.2	85.2	85.2	0
10:14	85.2	85.2	85.2	85.2	0
10:13	85.2	85.2	85.2	85.2	0
10:12	85.2	85.2	85.2	85.2	0
10:11	85.2	85.2	85.2	85.2	0
10:10	85.2	85.2	85.2	85.2	0
10:09	85.2	85.2	85.2	85.2	0
10:08	85.2	85.2	85.2	85.2	0
10:07	85.2	85.2	85.2	85.2	0
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85.2	85.2	85.2	0
10:04	85.2	85.2	85.2	85.2	0
10:03	85.2	85.2	85.2	85.2	0
10:02	85.2	85.2	85.2	85.2	0
10:01	85.2	85.2	85.2	85.2	0
10:00	85.2	85.2	85.2	85.2	0
09:59	85.2	85.2	85.2	85.2	0
09:58	85.2	85.2	85.2	85.2	0
09:57	85.2	85.2	85.2	85.2	0
09:56	85.2	85.2	85.2	85.2	13
09:55	85.15	85.15	85.15	85.15	0
09:54	85.15	85.15	85.15	85.15	0
09:53	85.15	85.15	85.15	85.15	0
09:52	85.15	85.15	85.15	85.15	40
09:51	84.65	84.65	84.65	84.65	0
09:50	84.65	84.65	84.65	84.65	0
09:49	84.65	84.65	84.65	84.65	0
09:48	84.65	84.65	84.65	84.65	0
09:47	84.65	84.65	84.65	84.65	0
09:46	84.65	84.65	84.65	84.65	0
09:45	84.65	84.65	84.65	84.65	0
09:44	84.65	84.65	84.65	84.65	0
09:43	84.65	84.65	84.65	84.65	0
09:42	84.65	84.65	84.65	84.65	27
09:41	84.5	84.5	84.5	84.5	0
09:40	84.5	84.5	84.5	84.5	0
09:39	84.5	84.5	84.5	84.5	61
09:38	84.4	84.4	84.4	84.4	0
09:37	84.4	84.4	84.4	84.4	0
09:36	84.4	84.4	84.4	84.4	0
09:35	84.4	84.4	84.4	84.4	0
09:34	84.4	84.4	84.4	84.4	0
09:33	84.4	84.4	84.4	84.4	0
09:32	84.4	84.4	84.4	84.4	35
09:31	84.6	84.6	84.6	84.6	0
09:30	84.6	84.6	84.6	84.6	0
09:29	84.6	84.6	84.6	84.6	28
09:28	84.7	84.7	84.7	84.7	0
09:27	84.7	84.7	84.7	84.7	0
09:26	84.7	84.9	84.9	84.7	122
09:25	85	85	85	85	21
09:24	85.1	85.1	85.1	85.1	0
09:23	85.1	85.1	85.1	85.1	0
09:22	85.1	85.1	85.1	85.1	221
09:21	85.2	85.2	85.2	85.2	0
09:20	85.2	85.2	85.2	85.2	0
09:19	85.2	85.2	85.2	85.2	0
09:18	85.2	85.2	85.2	85.2	0
09:17	85.2	85.2	85.2	85.2	0
09:16	85.2	85.2	85.2	85.2	0
09:15	85.2	85.2	85.2	85.2	0
09:14	85.2	85.2	85.2	85.2	0
09:13	85.2	85.2	85.2	85.2	0
09:12	85.2	85.2	85.2	85.2	0
09:11	85.2	85.45	85.45	85.2	30
09:10	85.65	85.65	85.65	85.65	54
09:09	84.5	84.5	84.5	84.5	0
09:08	84.5	84.5	84.5	84.5	0
09:07	84.5	84.5	84.5	84.5	28
09:06	84.95	85	85	84.9	39
09:05	84.9	85	85	84.9	29
09:04	84.5	84.5	84.5	84.5	0
09:03	84.5	84.5	84.5	84.5	85
09:02	84.5	84.5	84.5	84.5	0
09:01	84.5	84.5	84.5	84.5	0

指數	43565.61	昨收	45070.94
漲跌	-1505.33	高點	44507.49
漲跌幅	-3.34	低點	42444.37
成交金額	8414.86億	成交張數	10906370(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.77	昨收	431.07
漲跌	-20.30	高點	422.43
漲跌幅	-4.71	低點	395.16
成交金額	1736.03億	成交張數	1840801(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)