成交	37.34	昨收	37.27
漲跌	0.07	開盤	37.34
漲跌幅	0.19%	最高	37.37
買進	37.28	最低	37.26
賣出	37.36	單量	50
漲停價	0.00	總量	210
跌停價	0.00	昨量	203

委買價	委買量	委賣價	委賣量
37.28	30	37.36	30
37.27	21	37.37	15
37.26	20	37.38	20
37.25	21	37.39	20
37.24	21	37.40	25

時間	成交	開	高	低	量
13:30	37.34	37.34	37.34	37.34	0
13:29	37.34	37.34	37.34	37.34	0
13:28	37.34	37.34	37.34	37.34	0
13:27	37.34	37.34	37.34	37.34	0
13:26	37.34	37.34	37.34	37.34	0
13:25	37.34	37.34	37.34	37.34	0
13:24	37.34	37.34	37.34	37.34	0
13:23	37.34	37.34	37.34	37.34	0
13:22	37.34	37.34	37.34	37.34	0
13:21	37.34	37.34	37.34	37.34	0
13:20	37.34	37.34	37.34	37.34	0
13:19	37.34	37.34	37.34	37.34	0
13:18	37.34	37.34	37.34	37.34	0
13:17	37.34	37.34	37.34	37.34	0
13:16	37.34	37.34	37.34	37.34	0
13:15	37.34	37.34	37.34	37.34	0
13:14	37.34	37.34	37.34	37.34	0
13:13	37.34	37.34	37.34	37.34	0
13:12	37.34	37.34	37.34	37.34	0
13:11	37.34	37.34	37.34	37.34	0
13:10	37.34	37.34	37.34	37.34	0
13:09	37.34	37.34	37.34	37.34	0
13:08	37.34	37.34	37.34	37.34	0
13:07	37.34	37.34	37.34	37.34	0
13:06	37.34	37.34	37.34	37.34	0
13:05	37.34	37.34	37.34	37.34	0
13:04	37.34	37.34	37.34	37.34	0
13:03	37.34	37.34	37.34	37.34	0
13:02	37.34	37.34	37.34	37.34	0
13:01	37.34	37.34	37.34	37.34	0
13:00	37.34	37.34	37.34	37.34	0
12:59	37.34	37.34	37.34	37.34	0
12:58	37.34	37.34	37.34	37.34	0
12:57	37.34	37.34	37.34	37.34	0
12:56	37.34	37.34	37.34	37.34	0
12:55	37.34	37.34	37.34	37.34	0
12:54	37.34	37.34	37.34	37.34	0
12:53	37.34	37.34	37.34	37.34	0
12:52	37.34	37.34	37.34	37.34	0
12:51	37.34	37.34	37.34	37.34	0
12:50	37.34	37.34	37.34	37.34	0
12:49	37.34	37.34	37.34	37.34	0
12:48	37.34	37.34	37.34	37.34	0
12:47	37.34	37.34	37.34	37.34	0
12:46	37.34	37.34	37.34	37.34	0
12:45	37.34	37.34	37.34	37.34	0
12:44	37.34	37.34	37.34	37.34	0
12:43	37.34	37.34	37.34	37.34	0
12:42	37.34	37.34	37.34	37.34	0
12:41	37.34	37.34	37.34	37.34	0
12:40	37.34	37.34	37.34	37.34	0
12:39	37.34	37.34	37.34	37.34	0
12:38	37.34	37.34	37.34	37.34	0
12:37	37.34	37.34	37.34	37.34	0
12:36	37.34	37.34	37.34	37.34	0
12:35	37.34	37.34	37.34	37.34	0
12:34	37.34	37.34	37.34	37.34	0
12:33	37.34	37.34	37.34	37.34	0
12:32	37.34	37.34	37.34	37.34	0
12:31	37.34	37.34	37.34	37.34	0
12:30	37.34	37.34	37.34	37.34	0
12:29	37.34	37.34	37.34	37.34	0
12:28	37.34	37.34	37.34	37.34	0
12:27	37.34	37.34	37.34	37.34	0
12:26	37.34	37.34	37.34	37.34	0
12:25	37.34	37.34	37.34	37.34	0
12:24	37.34	37.34	37.34	37.34	0
12:23	37.34	37.34	37.34	37.34	0
12:22	37.34	37.34	37.34	37.34	0
12:21	37.34	37.34	37.34	37.34	0
12:20	37.34	37.34	37.34	37.34	0
12:19	37.34	37.34	37.34	37.34	0
12:18	37.34	37.34	37.34	37.34	0
12:17	37.34	37.34	37.34	37.34	0
12:16	37.34	37.34	37.34	37.34	0
12:15	37.34	37.34	37.34	37.34	0
12:14	37.34	37.34	37.34	37.34	0
12:13	37.34	37.34	37.34	37.34	0
12:12	37.34	37.34	37.34	37.34	0
12:11	37.34	37.34	37.34	37.34	0
12:10	37.34	37.34	37.34	37.34	0
12:09	37.34	37.34	37.34	37.34	0
12:08	37.34	37.34	37.34	37.34	0
12:07	37.34	37.34	37.34	37.34	0
12:06	37.34	37.34	37.34	37.34	0
12:05	37.34	37.34	37.34	37.34	0
12:04	37.34	37.34	37.34	37.34	0
12:03	37.34	37.34	37.34	37.34	0
12:02	37.34	37.34	37.34	37.34	0
12:01	37.34	37.34	37.34	37.34	0
12:00	37.34	37.34	37.34	37.34	0
11:59	37.34	37.34	37.34	37.34	0
11:58	37.34	37.34	37.34	37.34	0
11:57	37.34	37.34	37.34	37.34	0
11:56	37.34	37.34	37.34	37.34	0
11:55	37.34	37.34	37.34	37.34	0
11:54	37.34	37.34	37.34	37.34	0
11:53	37.34	37.34	37.34	37.34	0
11:52	37.34	37.34	37.34	37.34	0
11:51	37.34	37.34	37.34	37.34	0
11:50	37.34	37.34	37.34	37.34	0
11:49	37.34	37.34	37.34	37.34	0
11:48	37.34	37.34	37.34	37.34	0
11:47	37.34	37.34	37.34	37.34	0
11:46	37.34	37.34	37.34	37.34	0
11:45	37.34	37.34	37.34	37.34	0
11:44	37.34	37.34	37.34	37.34	0
11:43	37.34	37.34	37.34	37.34	0
11:42	37.34	37.34	37.34	37.34	0
11:41	37.34	37.34	37.34	37.34	0
11:40	37.34	37.34	37.34	37.34	0
11:39	37.34	37.34	37.34	37.34	0
11:38	37.34	37.34	37.34	37.34	0
11:37	37.34	37.34	37.34	37.34	0
11:36	37.34	37.34	37.34	37.34	0
11:35	37.34	37.34	37.34	37.34	0
11:34	37.34	37.34	37.34	37.34	0
11:33	37.34	37.34	37.34	37.34	0
11:32	37.34	37.34	37.34	37.34	0
11:31	37.34	37.34	37.34	37.34	0
11:30	37.34	37.34	37.34	37.34	0
11:29	37.34	37.34	37.34	37.34	0
11:28	37.34	37.34	37.34	37.34	0
11:27	37.34	37.34	37.34	37.34	0
11:26	37.34	37.34	37.34	37.34	0
11:25	37.34	37.34	37.34	37.34	0
11:24	37.34	37.34	37.34	37.34	0
11:23	37.34	37.34	37.34	37.34	0
11:22	37.34	37.34	37.34	37.34	0
11:21	37.34	37.34	37.34	37.34	0
11:20	37.34	37.34	37.34	37.34	0
11:19	37.34	37.34	37.34	37.34	0
11:18	37.34	37.34	37.34	37.34	0
11:17	37.34	37.34	37.34	37.34	100
11:16	37.33	37.33	37.33	37.33	0
11:15	37.33	37.33	37.33	37.33	0
11:14	37.33	37.33	37.33	37.33	0
11:13	37.33	37.33	37.33	37.33	0
11:12	37.33	37.33	37.33	37.33	0
11:11	37.33	37.33	37.33	37.33	0
11:10	37.33	37.33	37.33	37.33	0
11:09	37.33	37.33	37.33	37.33	0
11:08	37.33	37.33	37.33	37.33	100
11:07	37.37	37.37	37.37	37.37	0
11:06	37.37	37.37	37.37	37.37	0
11:05	37.37	37.37	37.37	37.37	0
11:04	37.37	37.37	37.37	37.37	0
11:03	37.37	37.37	37.37	37.37	0
11:02	37.37	37.37	37.37	37.37	0
11:01	37.37	37.37	37.37	37.37	0
11:00	37.37	37.37	37.37	37.37	0
10:59	37.37	37.37	37.37	37.37	0
10:58	37.37	37.37	37.37	37.37	0
10:57	37.37	37.37	37.37	37.37	0
10:56	37.37	37.37	37.37	37.37	0
10:55	37.37	37.37	37.37	37.37	0
10:54	37.37	37.37	37.37	37.37	0
10:53	37.37	37.37	37.37	37.37	0
10:52	37.37	37.37	37.37	37.37	0
10:51	37.37	37.37	37.37	37.37	0
10:50	37.37	37.37	37.37	37.37	0
10:49	37.37	37.37	37.37	37.37	0
10:48	37.37	37.37	37.37	37.37	0
10:47	37.37	37.37	37.37	37.37	0
10:46	37.37	37.37	37.37	37.37	0
10:45	37.37	37.37	37.37	37.37	0
10:44	37.37	37.37	37.37	37.37	0
10:43	37.37	37.37	37.37	37.37	0
10:42	37.37	37.37	37.37	37.37	0
10:41	37.37	37.37	37.37	37.37	0
10:40	37.37	37.37	37.37	37.37	0
10:39	37.37	37.37	37.37	37.37	0
10:38	37.37	37.37	37.37	37.37	0
10:37	37.37	37.37	37.37	37.37	0
10:36	37.37	37.37	37.37	37.37	0
10:35	37.37	37.37	37.37	37.37	0
10:34	37.37	37.37	37.37	37.37	0
10:33	37.37	37.37	37.37	37.37	0
10:32	37.37	37.37	37.37	37.37	0
10:31	37.37	37.37	37.37	37.37	0
10:30	37.37	37.37	37.37	37.37	0
10:29	37.37	37.37	37.37	37.37	0
10:28	37.37	37.36	37.37	37.36	6
10:27	37.26	37.26	37.26	37.26	0
10:26	37.26	37.26	37.26	37.26	0
10:25	37.26	37.26	37.26	37.26	0
10:24	37.26	37.26	37.26	37.26	0
10:23	37.26	37.26	37.26	37.26	0
10:22	37.26	37.26	37.26	37.26	0
10:21	37.26	37.26	37.26	37.26	0
10:20	37.26	37.26	37.26	37.26	0
10:19	37.26	37.26	37.26	37.26	0
10:18	37.26	37.26	37.26	37.26	0
10:17	37.26	37.26	37.26	37.26	0
10:16	37.26	37.26	37.26	37.26	0
10:15	37.26	37.26	37.26	37.26	0
10:14	37.26	37.26	37.26	37.26	0
10:13	37.26	37.26	37.26	37.26	0
10:12	37.26	37.26	37.26	37.26	0
10:11	37.26	37.26	37.26	37.26	0
10:10	37.26	37.26	37.26	37.26	0
10:09	37.26	37.26	37.26	37.26	0
10:08	37.26	37.26	37.26	37.26	0
10:07	37.26	37.26	37.26	37.26	0
10:06	37.26	37.26	37.26	37.26	0
10:05	37.26	37.26	37.26	37.26	0
10:04	37.26	37.26	37.26	37.26	0
10:03	37.26	37.26	37.26	37.26	0
10:02	37.26	37.26	37.26	37.26	0
10:01	37.26	37.26	37.26	37.26	0
10:00	37.26	37.26	37.26	37.26	0
09:59	37.26	37.26	37.26	37.26	0
09:58	37.26	37.26	37.26	37.26	0
09:57	37.26	37.26	37.26	37.26	0
09:56	37.26	37.26	37.26	37.26	0
09:55	37.26	37.26	37.26	37.26	0
09:54	37.26	37.26	37.26	37.26	0
09:53	37.26	37.26	37.26	37.26	0
09:52	37.26	37.26	37.26	37.26	0
09:51	37.26	37.26	37.26	37.26	0
09:50	37.26	37.26	37.26	37.26	0
09:49	37.26	37.26	37.26	37.26	0
09:48	37.26	37.26	37.26	37.26	0
09:47	37.26	37.26	37.26	37.26	0
09:46	37.26	37.26	37.26	37.26	0
09:45	37.26	37.26	37.26	37.26	0
09:44	37.26	37.26	37.26	37.26	0
09:43	37.26	37.26	37.26	37.26	0
09:42	37.26	37.26	37.26	37.26	0
09:41	37.26	37.26	37.26	37.26	0
09:40	37.26	37.26	37.26	37.26	0
09:39	37.26	37.26	37.26	37.26	0
09:38	37.26	37.26	37.26	37.26	0
09:37	37.26	37.26	37.26	37.26	0
09:36	37.26	37.26	37.26	37.26	0
09:35	37.26	37.26	37.26	37.26	0
09:34	37.26	37.26	37.26	37.26	0
09:33	37.26	37.26	37.26	37.26	0
09:32	37.26	37.26	37.26	37.26	0
09:31	37.26	37.34	37.34	37.26	2
09:30	37.34	37.34	37.34	37.34	0
09:29	37.34	37.34	37.34	37.34	2
09:28	37.34	37.34	37.34	37.34	0
09:27	37.34	37.34	37.34	37.34	0
09:26	37.34	37.34	37.34	37.34	0
09:25	37.34	37.34	37.34	37.34	0
09:24	37.34	37.34	37.34	37.34	0
09:23	37.34	37.34	37.34	37.34	0
09:22	37.34	37.34	37.34	37.34	0
09:21	37.34	37.34	37.34	37.34	0
09:20	37.34	37.34	37.34	37.34	0
09:19	37.34	37.34	37.34	37.34	0
09:18	37.34	37.34	37.34	37.34	0
09:17	37.34	37.34	37.34	37.34	0
09:16	37.34	37.34	37.34	37.34	0
09:15	37.34	37.34	37.34	37.34	0
09:14	37.34	37.34	37.34	37.34	0
09:13	37.34	37.34	37.34	37.34	0
09:12	37.34	37.34	37.34	37.34	0
09:11	37.34	37.34	37.34	37.34	0
09:10	37.34	37.34	37.34	37.34	0
09:09	37.34	37.34	37.34	37.34	0
09:08	37.34	37.34	37.34	37.34	0
09:07	37.34	37.34	37.34	37.34	0
09:06	37.34	37.34	37.34	37.34	0
09:05	37.34	37.34	37.34	37.34	0
09:04	37.34	37.34	37.34	37.34	0
09:03	37.34	37.34	37.34	37.34	0
09:02	37.34	37.34	37.34	37.34	0
09:01	37.34	37.34	37.34	37.34	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)