成交	37.49	昨收	37.66
漲跌	-0.17	開盤	37.62
漲跌幅	-0.45%	最高	37.62
買進	37.46	最低	37.49
賣出	37.47	單量	25
漲停價	0.00	總量	312
跌停價	0.00	昨量	327

委買價	委買量	委賣價	委賣量
37.46	25	37.47	3
37.42	20	37.49	1
37.41	20	37.54	1
37.40	20	37.80	5
37.39	20	37.98	10

時間	成交	開	高	低	量
13:30	37.49	37.49	37.49	37.49	0
13:29	37.49	37.49	37.49	37.49	0
13:28	37.49	37.49	37.49	37.49	0
13:27	37.49	37.49	37.49	37.49	0
13:26	37.49	37.49	37.49	37.49	0
13:25	37.49	37.49	37.49	37.49	0
13:24	37.49	37.49	37.49	37.49	0
13:23	37.49	37.49	37.49	37.49	0
13:22	37.49	37.49	37.49	37.49	0
13:21	37.49	37.49	37.49	37.49	0
13:20	37.49	37.49	37.49	37.49	0
13:19	37.49	37.49	37.49	37.49	0
13:18	37.49	37.49	37.49	37.49	0
13:17	37.49	37.49	37.49	37.49	0
13:16	37.49	37.49	37.49	37.49	0
13:15	37.49	37.49	37.49	37.49	0
13:14	37.49	37.49	37.49	37.49	0
13:13	37.49	37.49	37.49	37.49	0
13:12	37.49	37.49	37.49	37.49	0
13:11	37.49	37.49	37.49	37.49	0
13:10	37.49	37.49	37.49	37.49	0
13:09	37.49	37.49	37.49	37.49	0
13:08	37.49	37.49	37.49	37.49	0
13:07	37.49	37.49	37.49	37.49	0
13:06	37.49	37.49	37.49	37.49	0
13:05	37.49	37.49	37.49	37.49	0
13:04	37.49	37.49	37.49	37.49	0
13:03	37.49	37.49	37.49	37.49	0
13:02	37.49	37.49	37.49	37.49	0
13:01	37.49	37.49	37.49	37.49	0
13:00	37.49	37.49	37.49	37.49	0
12:59	37.49	37.49	37.49	37.49	0
12:58	37.49	37.49	37.49	37.49	0
12:57	37.49	37.49	37.49	37.49	0
12:56	37.49	37.49	37.49	37.49	0
12:55	37.49	37.49	37.49	37.49	0
12:54	37.49	37.49	37.49	37.49	0
12:53	37.49	37.49	37.49	37.49	0
12:52	37.49	37.49	37.49	37.49	0
12:51	37.49	37.49	37.49	37.49	0
12:50	37.49	37.49	37.49	37.49	0
12:49	37.49	37.49	37.49	37.49	0
12:48	37.49	37.49	37.49	37.49	0
12:47	37.49	37.49	37.49	37.49	0
12:46	37.49	37.49	37.49	37.49	0
12:45	37.49	37.49	37.49	37.49	0
12:44	37.49	37.49	37.49	37.49	0
12:43	37.49	37.49	37.49	37.49	0
12:42	37.49	37.49	37.49	37.49	0
12:41	37.49	37.49	37.49	37.49	0
12:40	37.49	37.49	37.49	37.49	0
12:39	37.49	37.49	37.49	37.49	0
12:38	37.49	37.49	37.49	37.49	0
12:37	37.49	37.49	37.49	37.49	0
12:36	37.49	37.49	37.49	37.49	0
12:35	37.49	37.49	37.49	37.49	0
12:34	37.49	37.49	37.49	37.49	0
12:33	37.49	37.49	37.49	37.49	0
12:32	37.49	37.49	37.49	37.49	0
12:31	37.49	37.49	37.49	37.49	0
12:30	37.49	37.49	37.49	37.49	0
12:29	37.49	37.49	37.49	37.49	0
12:28	37.49	37.49	37.49	37.49	25
12:27	37.49	37.49	37.49	37.49	75
12:26	37.5	37.5	37.5	37.5	0
12:25	37.5	37.5	37.5	37.5	0
12:24	37.5	37.5	37.5	37.5	0
12:23	37.5	37.5	37.5	37.5	0
12:22	37.5	37.5	37.5	37.5	0
12:21	37.5	37.5	37.5	37.5	0
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.5	37.5	37.5	0
12:18	37.5	37.5	37.5	37.5	0
12:17	37.5	37.5	37.5	37.5	0
12:16	37.5	37.5	37.5	37.5	0
12:15	37.5	37.5	37.5	37.5	0
12:14	37.5	37.5	37.5	37.5	0
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.5	37.5	37.5	0
12:10	37.5	37.5	37.5	37.5	0
12:09	37.5	37.5	37.5	37.5	0
12:08	37.5	37.5	37.5	37.5	0
12:07	37.5	37.5	37.5	37.5	0
12:06	37.5	37.5	37.5	37.5	0
12:05	37.5	37.5	37.5	37.5	1
12:04	37.54	37.54	37.54	37.54	0
12:03	37.54	37.54	37.54	37.54	0
12:02	37.54	37.54	37.54	37.54	0
12:01	37.54	37.54	37.54	37.54	0
12:00	37.54	37.54	37.54	37.54	0
11:59	37.54	37.54	37.54	37.54	0
11:58	37.54	37.54	37.54	37.54	100
11:57	37.54	37.54	37.54	37.54	0
11:56	37.54	37.54	37.54	37.54	0
11:55	37.54	37.54	37.54	37.54	0
11:54	37.54	37.54	37.54	37.54	0
11:53	37.54	37.54	37.54	37.54	0
11:52	37.54	37.54	37.54	37.54	0
11:51	37.54	37.54	37.54	37.54	0
11:50	37.54	37.54	37.54	37.54	0
11:49	37.54	37.54	37.54	37.54	0
11:48	37.54	37.54	37.54	37.54	0
11:47	37.54	37.54	37.54	37.54	0
11:46	37.54	37.54	37.54	37.54	0
11:45	37.54	37.54	37.54	37.54	0
11:44	37.54	37.54	37.54	37.54	0
11:43	37.54	37.54	37.54	37.54	0
11:42	37.54	37.54	37.54	37.54	0
11:41	37.54	37.54	37.54	37.54	0
11:40	37.54	37.54	37.54	37.54	0
11:39	37.54	37.54	37.54	37.54	0
11:38	37.54	37.54	37.54	37.54	0
11:37	37.54	37.54	37.54	37.54	0
11:36	37.54	37.54	37.54	37.54	0
11:35	37.54	37.54	37.54	37.54	0
11:34	37.54	37.54	37.54	37.54	0
11:33	37.54	37.54	37.54	37.54	0
11:32	37.54	37.54	37.54	37.54	100
11:31	37.6	37.6	37.6	37.6	0
11:30	37.6	37.6	37.6	37.6	0
11:29	37.6	37.6	37.6	37.6	0
11:28	37.6	37.6	37.6	37.6	0
11:27	37.6	37.6	37.6	37.6	0
11:26	37.6	37.6	37.6	37.6	0
11:25	37.6	37.6	37.6	37.6	0
11:24	37.6	37.6	37.6	37.6	0
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.6	37.6	37.6	0
11:21	37.6	37.6	37.6	37.6	0
11:20	37.6	37.6	37.6	37.6	0
11:19	37.6	37.6	37.6	37.6	0
11:18	37.6	37.6	37.6	37.6	0
11:17	37.6	37.6	37.6	37.6	0
11:16	37.6	37.6	37.6	37.6	0
11:15	37.6	37.6	37.6	37.6	0
11:14	37.6	37.6	37.6	37.6	0
11:13	37.6	37.6	37.6	37.6	0
11:12	37.6	37.6	37.6	37.6	0
11:11	37.6	37.6	37.6	37.6	0
11:10	37.6	37.6	37.6	37.6	0
11:09	37.6	37.6	37.6	37.6	0
11:08	37.6	37.6	37.6	37.6	0
11:07	37.6	37.6	37.6	37.6	0
11:06	37.6	37.6	37.6	37.6	0
11:05	37.6	37.6	37.6	37.6	0
11:04	37.6	37.6	37.6	37.6	0
11:03	37.6	37.6	37.6	37.6	0
11:02	37.6	37.6	37.6	37.6	0
11:01	37.6	37.6	37.6	37.6	0
11:00	37.6	37.6	37.6	37.6	0
10:59	37.6	37.6	37.6	37.6	0
10:58	37.6	37.6	37.6	37.6	0
10:57	37.6	37.6	37.6	37.6	0
10:56	37.6	37.6	37.6	37.6	0
10:55	37.6	37.6	37.6	37.6	0
10:54	37.6	37.6	37.6	37.6	0
10:53	37.6	37.6	37.6	37.6	0
10:52	37.6	37.6	37.6	37.6	0
10:51	37.6	37.6	37.6	37.6	0
10:50	37.6	37.6	37.6	37.6	0
10:49	37.6	37.6	37.6	37.6	0
10:48	37.6	37.6	37.6	37.6	0
10:47	37.6	37.6	37.6	37.6	0
10:46	37.6	37.6	37.6	37.6	2
10:45	37.62	37.62	37.62	37.62	0
10:44	37.62	37.62	37.62	37.62	0
10:43	37.62	37.62	37.62	37.62	0
10:42	37.62	37.62	37.62	37.62	0
10:41	37.62	37.62	37.62	37.62	0
10:40	37.62	37.62	37.62	37.62	0
10:39	37.62	37.62	37.62	37.62	0
10:38	37.62	37.62	37.62	37.62	0
10:37	37.62	37.62	37.62	37.62	0
10:36	37.62	37.62	37.62	37.62	0
10:35	37.62	37.62	37.62	37.62	0
10:34	37.62	37.62	37.62	37.62	0
10:33	37.62	37.62	37.62	37.62	0
10:32	37.62	37.62	37.62	37.62	0
10:31	37.62	37.62	37.62	37.62	0
10:30	37.62	37.62	37.62	37.62	0
10:29	37.62	37.62	37.62	37.62	0
10:28	37.62	37.62	37.62	37.62	0
10:27	37.62	37.62	37.62	37.62	5
10:26	37.6	37.6	37.6	37.6	0
10:25	37.6	37.6	37.6	37.6	0
10:24	37.6	37.6	37.6	37.6	0
10:23	37.6	37.6	37.6	37.6	0
10:22	37.6	37.6	37.6	37.6	0
10:21	37.6	37.6	37.6	37.6	0
10:20	37.6	37.6	37.6	37.6	0
10:19	37.6	37.6	37.6	37.6	0
10:18	37.6	37.6	37.6	37.6	0
10:17	37.6	37.6	37.6	37.6	0
10:16	37.6	37.6	37.6	37.6	0
10:15	37.6	37.6	37.6	37.6	0
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.6	37.6	37.6	0
10:12	37.6	37.6	37.6	37.6	0
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.6	37.6	37.6	0
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	0
10:07	37.6	37.6	37.6	37.6	0
10:06	37.6	37.6	37.6	37.6	0
10:05	37.6	37.6	37.6	37.6	0
10:04	37.6	37.6	37.6	37.6	0
10:03	37.6	37.6	37.6	37.6	0
10:02	37.6	37.6	37.6	37.6	0
10:01	37.6	37.6	37.6	37.6	0
10:00	37.6	37.6	37.6	37.6	0
09:59	37.6	37.6	37.6	37.6	0
09:58	37.6	37.6	37.6	37.6	0
09:57	37.6	37.6	37.6	37.6	0
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	0
09:54	37.6	37.6	37.6	37.6	0
09:53	37.6	37.6	37.6	37.6	0
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.6	37.6	37.6	0
09:49	37.6	37.6	37.6	37.6	0
09:48	37.6	37.6	37.6	37.6	0
09:47	37.6	37.6	37.6	37.6	0
09:46	37.6	37.6	37.6	37.6	0
09:45	37.6	37.6	37.6	37.6	0
09:44	37.6	37.6	37.6	37.6	0
09:43	37.6	37.6	37.6	37.6	0
09:42	37.6	37.6	37.6	37.6	0
09:41	37.6	37.6	37.6	37.6	0
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	0
09:37	37.6	37.6	37.6	37.6	0
09:36	37.6	37.6	37.6	37.6	0
09:35	37.6	37.6	37.6	37.6	3
09:34	37.62	37.62	37.62	37.62	0
09:33	37.62	37.62	37.62	37.62	0
09:32	37.62	37.62	37.62	37.62	0
09:31	37.62	37.62	37.62	37.62	1
09:30	37.62	37.62	37.62	37.62	0
09:29	37.62	37.62	37.62	37.62	0
09:28	37.62	37.62	37.62	37.62	0
09:27	37.62	37.62	37.62	37.62	0
09:26	37.62	37.62	37.62	37.62	0
09:25	37.62	37.62	37.62	37.62	0
09:24	37.62	37.62	37.62	37.62	0
09:23	37.62	37.62	37.62	37.62	0
09:22	37.62	37.62	37.62	37.62	0
09:21	37.62	37.62	37.62	37.62	0
09:20	37.62	37.62	37.62	37.62	0
09:19	37.62	37.62	37.62	37.62	0
09:18	37.62	37.62	37.62	37.62	0
09:17	37.62	37.62	37.62	37.62	0
09:16	37.62	37.62	37.62	37.62	0
09:15	37.62	37.62	37.62	37.62	0
09:14	37.62	37.62	37.62	37.62	0
09:13	37.62	37.62	37.62	37.62	0
09:12	37.62	37.62	37.62	37.62	0
09:11	37.62	37.62	37.62	37.62	0
09:10	37.62	37.62	37.62	37.62	0
09:09	37.62	37.62	37.62	37.62	0
09:08	37.62	37.62	37.62	37.62	0
09:07	37.62	37.62	37.62	37.62	0
09:06	37.62	37.62	37.62	37.62	0
09:05	37.62	37.62	37.62	37.62	0
09:04	37.62	37.62	37.62	37.62	0
09:03	37.62	37.62	37.62	37.62	0
09:02	37.62	37.62	37.62	37.62	0
09:01	37.62	37.62	37.62	37.62	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)