成交	33.05	昨收	33.11
漲跌	-0.06	開盤	32.79
漲跌幅	-0.18%	最高	33.07
買進	33.05	最低	32.79
賣出	33.09	單量	8
漲停價	0.00	總量	110
跌停價	0.00	昨量	101

委買價	委買量	委賣價	委賣量
33.05	12	33.09	1
33.03	20	33.10	2
33.01	50	33.11	1
33.00	25	33.12	1
32.99	25	33.13	1

時間	成交	開	高	低	量
13:30	33.05	33.05	33.05	33.05	8
13:29	33.07	33.07	33.07	33.07	0
13:28	33.07	33.07	33.07	33.07	0
13:27	33.07	33.07	33.07	33.07	0
13:26	33.07	33.07	33.07	33.07	0
13:25	33.07	33.07	33.07	33.07	0
13:24	33.07	33.07	33.07	33.07	0
13:23	33.07	33.07	33.07	33.07	0
13:22	33.07	33.07	33.07	33.07	0
13:21	33.07	33.07	33.07	33.07	0
13:20	33.07	33.07	33.07	33.07	0
13:19	33.07	33.07	33.07	33.07	0
13:18	33.07	33.07	33.07	33.07	0
13:17	33.07	33.07	33.07	33.07	0
13:16	33.07	33.07	33.07	33.07	0
13:15	33.07	33.07	33.07	33.07	0
13:14	33.07	33.07	33.07	33.07	0
13:13	33.07	33.07	33.07	33.07	0
13:12	33.07	33.07	33.07	33.07	0
13:11	33.07	33.07	33.07	33.07	0
13:10	33.07	33.07	33.07	33.07	0
13:09	33.07	33.07	33.07	33.07	0
13:08	33.07	33.07	33.07	33.07	0
13:07	33.07	33.07	33.07	33.07	0
13:06	33.07	33.07	33.07	33.07	0
13:05	33.07	33.07	33.07	33.07	0
13:04	33.07	33.07	33.07	33.07	0
13:03	33.07	33.07	33.07	33.07	0
13:02	33.07	33.07	33.07	33.07	0
13:01	33.07	33.07	33.07	33.07	0
13:00	33.07	33.07	33.07	33.07	0
12:59	33.07	33.07	33.07	33.07	0
12:58	33.07	33.07	33.07	33.07	0
12:57	33.07	33.07	33.07	33.07	0
12:56	33.07	33.07	33.07	33.07	0
12:55	33.07	33.07	33.07	33.07	0
12:54	33.07	33.07	33.07	33.07	0
12:53	33.07	33.07	33.07	33.07	150
12:52	33.09	33.09	33.09	33.09	0
12:51	33.09	33.09	33.09	33.09	0
12:50	33.09	33.09	33.09	33.09	0
12:49	33.09	33.09	33.09	33.09	0
12:48	33.09	33.09	33.09	33.09	0
12:47	33.09	33.09	33.09	33.09	0
12:46	33.09	33.09	33.09	33.09	0
12:45	33.09	33.09	33.09	33.09	0
12:44	33.09	33.09	33.09	33.09	0
12:43	33.09	33.09	33.09	33.09	0
12:42	33.09	33.09	33.09	33.09	0
12:41	33.09	33.09	33.09	33.09	0
12:40	33.09	33.09	33.09	33.09	0
12:39	33.09	33.09	33.09	33.09	0
12:38	33.09	33.09	33.09	33.09	0
12:37	33.09	33.09	33.09	33.09	0
12:36	33.09	33.09	33.09	33.09	0
12:35	33.09	33.09	33.09	33.09	0
12:34	33.09	33.09	33.09	33.09	0
12:33	33.09	33.09	33.09	33.09	0
12:32	33.09	33.09	33.09	33.09	0
12:31	33.09	33.09	33.09	33.09	0
12:30	33.09	33.09	33.09	33.09	0
12:29	33.09	33.09	33.09	33.09	0
12:28	33.09	33.09	33.09	33.09	0
12:27	33.09	33.09	33.09	33.09	0
12:26	33.09	33.09	33.09	33.09	0
12:25	33.09	33.09	33.09	33.09	0
12:24	33.09	33.09	33.09	33.09	0
12:23	33.09	33.09	33.09	33.09	0
12:22	33.09	33.09	33.09	33.09	0
12:21	33.09	33.09	33.09	33.09	0
12:20	33.09	33.09	33.09	33.09	0
12:19	33.09	33.09	33.09	33.09	0
12:18	33.09	33.09	33.09	33.09	0
12:17	33.09	33.09	33.09	33.09	0
12:16	33.09	33.09	33.09	33.09	0
12:15	33.09	33.09	33.09	33.09	0
12:14	33.09	33.09	33.09	33.09	0
12:13	33.09	33.09	33.09	33.09	0
12:12	33.09	33.09	33.09	33.09	0
12:11	33.09	33.09	33.09	33.09	0
12:10	33.09	33.09	33.09	33.09	0
12:09	33.09	33.09	33.09	33.09	0
12:08	33.09	33.09	33.09	33.09	0
12:07	33.09	33.09	33.09	33.09	0
12:06	33.09	33.09	33.09	33.09	0
12:05	33.09	33.09	33.09	33.09	0
12:04	33.09	33.09	33.09	33.09	0
12:03	33.09	33.09	33.09	33.09	0
12:02	33.09	33.09	33.09	33.09	0
12:01	33.09	33.09	33.09	33.09	0
12:00	33.09	33.09	33.09	33.09	0
11:59	33.09	33.09	33.09	33.09	0
11:58	33.09	33.09	33.09	33.09	0
11:57	33.09	33.09	33.09	33.09	0
11:56	33.09	33.09	33.09	33.09	0
11:55	33.09	33.09	33.09	33.09	0
11:54	33.09	33.09	33.09	33.09	0
11:53	33.09	33.09	33.09	33.09	0
11:52	33.09	33.09	33.09	33.09	0
11:51	33.09	33.09	33.09	33.09	0
11:50	33.09	33.09	33.09	33.09	0
11:49	33.09	33.09	33.09	33.09	0
11:48	33.09	33.09	33.09	33.09	0
11:47	33.09	33.09	33.09	33.09	0
11:46	33.09	33.09	33.09	33.09	0
11:45	33.09	33.09	33.09	33.09	0
11:44	33.09	33.09	33.09	33.09	0
11:43	33.09	33.09	33.09	33.09	0
11:42	33.09	33.09	33.09	33.09	0
11:41	33.09	33.09	33.09	33.09	0
11:40	33.09	33.09	33.09	33.09	0
11:39	33.09	33.09	33.09	33.09	0
11:38	33.09	33.09	33.09	33.09	0
11:37	33.09	33.09	33.09	33.09	0
11:36	33.09	33.09	33.09	33.09	0
11:35	33.09	33.09	33.09	33.09	0
11:34	33.09	33.09	33.09	33.09	0
11:33	33.09	33.09	33.09	33.09	0
11:32	33.09	33.09	33.09	33.09	0
11:31	33.09	33.09	33.09	33.09	1
11:30	32.79	32.79	32.79	32.79	0
11:29	32.79	32.79	32.79	32.79	0
11:28	32.79	32.79	32.79	32.79	0
11:27	32.79	32.79	32.79	32.79	0
11:26	32.79	32.79	32.79	32.79	0
11:25	32.79	32.79	32.79	32.79	0
11:24	32.79	32.79	32.79	32.79	0
11:23	32.79	32.79	32.79	32.79	0
11:22	32.79	32.79	32.79	32.79	0
11:21	32.79	32.79	32.79	32.79	0
11:20	32.79	32.79	32.79	32.79	0
11:19	32.79	32.79	32.79	32.79	0
11:18	32.79	32.79	32.79	32.79	0
11:17	32.79	32.79	32.79	32.79	0
11:16	32.79	32.79	32.79	32.79	0
11:15	32.79	32.79	32.79	32.79	0
11:14	32.79	32.79	32.79	32.79	0
11:13	32.79	32.79	32.79	32.79	0
11:12	32.79	32.79	32.79	32.79	0
11:11	32.79	32.79	32.79	32.79	0
11:10	32.79	32.79	32.79	32.79	0
11:09	32.79	32.79	32.79	32.79	0
11:08	32.79	32.79	32.79	32.79	0
11:07	32.79	32.79	32.79	32.79	0
11:06	32.79	32.79	32.79	32.79	0
11:05	32.79	32.79	32.79	32.79	0
11:04	32.79	32.79	32.79	32.79	0
11:03	32.79	32.79	32.79	32.79	0
11:02	32.79	32.79	32.79	32.79	0
11:01	32.79	32.79	32.79	32.79	0
11:00	32.79	32.79	32.79	32.79	0
10:59	32.79	32.79	32.79	32.79	0
10:58	32.79	32.79	32.79	32.79	0
10:57	32.79	32.79	32.79	32.79	0
10:56	32.79	32.79	32.79	32.79	0
10:55	32.79	32.79	32.79	32.79	0
10:54	32.79	32.79	32.79	32.79	0
10:53	32.79	32.79	32.79	32.79	0
10:52	32.79	32.79	32.79	32.79	0
10:51	32.79	32.79	32.79	32.79	0
10:50	32.79	32.79	32.79	32.79	0
10:49	32.79	32.79	32.79	32.79	0
10:48	32.79	32.79	32.79	32.79	0
10:47	32.79	32.79	32.79	32.79	0
10:46	32.79	32.79	32.79	32.79	0
10:45	32.79	32.79	32.79	32.79	0
10:44	32.79	32.79	32.79	32.79	0
10:43	32.79	32.79	32.79	32.79	0
10:42	32.79	32.79	32.79	32.79	0
10:41	32.79	32.79	32.79	32.79	0
10:40	32.79	32.79	32.79	32.79	0
10:39	32.79	32.79	32.79	32.79	0
10:38	32.79	32.79	32.79	32.79	0
10:37	32.79	32.79	32.79	32.79	0
10:36	32.79	32.79	32.79	32.79	0
10:35	32.79	32.79	32.79	32.79	0
10:34	32.79	32.79	32.79	32.79	0
10:33	32.79	32.79	32.79	32.79	0
10:32	32.79	32.79	32.79	32.79	0
10:31	32.79	32.79	32.79	32.79	0
10:30	32.79	32.79	32.79	32.79	0
10:29	32.79	32.79	32.79	32.79	0
10:28	32.79	32.79	32.79	32.79	0
10:27	32.79	32.79	32.79	32.79	0
10:26	32.79	32.79	32.79	32.79	0
10:25	32.79	32.79	32.79	32.79	0
10:24	32.79	32.79	32.79	32.79	0
10:23	32.79	32.79	32.79	32.79	0
10:22	32.79	32.79	32.79	32.79	0
10:21	32.79	32.79	32.79	32.79	0
10:20	32.79	32.79	32.79	32.79	0
10:19	32.79	32.79	32.79	32.79	0
10:18	32.79	32.79	32.79	32.79	0
10:17	32.79	32.79	32.79	32.79	0
10:16	32.79	32.79	32.79	32.79	0
10:15	32.79	32.79	32.79	32.79	0
10:14	32.79	32.79	32.79	32.79	0
10:13	32.79	32.79	32.79	32.79	0
10:12	32.79	32.79	32.79	32.79	0
10:11	32.79	32.79	32.79	32.79	0
10:10	32.79	32.79	32.79	32.79	0
10:09	32.79	32.79	32.79	32.79	0
10:08	32.79	32.79	32.79	32.79	0
10:07	32.79	32.79	32.79	32.79	0
10:06	32.79	32.79	32.79	32.79	0
10:05	32.79	32.79	32.79	32.79	0
10:04	32.79	32.79	32.79	32.79	0
10:03	32.79	32.79	32.79	32.79	0
10:02	32.79	32.79	32.79	32.79	0
10:01	32.79	32.79	32.79	32.79	0
10:00	32.79	32.79	32.79	32.79	0
09:59	32.79	32.79	32.79	32.79	0
09:58	32.79	32.79	32.79	32.79	0
09:57	32.79	32.79	32.79	32.79	0
09:56	32.79	32.79	32.79	32.79	0
09:55	32.79	32.79	32.79	32.79	0
09:54	32.79	32.79	32.79	32.79	0
09:53	32.79	32.79	32.79	32.79	0
09:52	32.79	32.79	32.79	32.79	0
09:51	32.79	32.79	32.79	32.79	0
09:50	32.79	32.79	32.79	32.79	0
09:49	32.79	32.79	32.79	32.79	0
09:48	32.79	32.79	32.79	32.79	0
09:47	32.79	32.79	32.79	32.79	0
09:46	32.79	32.79	32.79	32.79	0
09:45	32.79	32.79	32.79	32.79	0
09:44	32.79	32.79	32.79	32.79	0
09:43	32.79	32.79	32.79	32.79	0
09:42	32.79	32.79	32.79	32.79	0
09:41	32.79	32.79	32.79	32.79	0
09:40	32.79	32.79	32.79	32.79	0
09:39	32.79	32.79	32.79	32.79	0
09:38	32.79	32.79	32.79	32.79	0
09:37	32.79	32.79	32.79	32.79	0
09:36	32.79	32.79	32.79	32.79	0
09:35	32.79	32.79	32.79	32.79	0
09:34	32.79	32.79	32.79	32.79	0
09:33	32.79	32.79	32.79	32.79	0
09:32	32.79	32.79	32.79	32.79	0
09:31	32.79	32.79	32.79	32.79	0
09:30	32.79	32.79	32.79	32.79	0
09:29	32.79	32.79	32.79	32.79	0
09:28	32.79	32.79	32.79	32.79	0
09:27	32.79	32.79	32.79	32.79	0
09:26	32.79	32.79	32.79	32.79	0
09:25	32.79	32.79	32.79	32.79	0
09:24	32.79	32.79	32.79	32.79	0
09:23	32.79	32.79	32.79	32.79	0
09:22	32.79	32.79	32.79	32.79	0
09:21	32.79	32.79	32.79	32.79	0
09:20	32.79	32.79	32.79	32.79	0
09:19	32.79	32.79	32.79	32.79	0
09:18	32.79	32.79	32.79	32.79	0
09:17	32.79	32.79	32.79	32.79	0
09:16	32.79	32.79	32.79	32.79	0
09:15	32.79	32.79	32.79	32.79	0
09:14	32.79	32.79	32.79	32.79	0
09:13	32.79	32.79	32.79	32.79	0
09:12	32.79	32.79	32.79	32.79	0
09:11	32.79	32.79	32.79	32.79	0
09:10	32.79	32.79	32.79	32.79	0
09:09	32.79	32.79	32.79	32.79	0
09:08	32.79	32.79	32.79	32.79	0
09:07	32.79	32.79	32.79	32.79	0
09:06	32.79	32.79	32.79	32.79	0
09:05	32.79	32.79	32.79	32.79	0
09:04	32.79	32.79	32.79	32.79	0
09:03	32.79	32.79	32.79	32.79	0
09:02	32.79	32.79	32.79	32.79	0
09:01	32.79	32.79	32.79	32.79	1

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11325.31億	成交張數	14212995(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2247.29億	成交張數	2368693(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)