成交	29.12	昨收	29.25
漲跌	-0.13	開盤	29.15
漲跌幅	-0.44%	最高	29.16
買進	29.08	最低	29.12
賣出	29.13	單量	1
漲停價	0.00	總量	172
跌停價	0.00	昨量	107

委買價	委買量	委賣價	委賣量
29.08	48	29.13	6
29.07	46	29.14	1
29.06	45	29.16	1
29.05	21	29.17	51
29.04	24	29.18	21

時間	成交	開	高	低	量
13:30	29.12	29.12	29.12	29.12	1
13:29	29.13	29.13	29.13	29.13	0
13:28	29.13	29.13	29.13	29.13	0
13:27	29.13	29.13	29.13	29.13	0
13:26	29.13	29.13	29.13	29.13	0
13:25	29.13	29.13	29.13	29.13	0
13:24	29.13	29.13	29.13	29.13	0
13:23	29.13	29.13	29.13	29.13	0
13:22	29.13	29.13	29.13	29.13	0
13:21	29.13	29.13	29.13	29.13	0
13:20	29.13	29.13	29.13	29.13	0
13:19	29.13	29.13	29.13	29.13	0
13:18	29.13	29.13	29.13	29.13	0
13:17	29.13	29.13	29.13	29.13	0
13:16	29.13	29.13	29.13	29.13	0
13:15	29.13	29.13	29.13	29.13	0
13:14	29.13	29.13	29.13	29.13	0
13:13	29.13	29.13	29.13	29.13	0
13:12	29.13	29.13	29.13	29.13	0
13:11	29.13	29.13	29.13	29.13	0
13:10	29.13	29.13	29.13	29.13	0
13:09	29.13	29.13	29.13	29.13	0
13:08	29.13	29.13	29.13	29.13	0
13:07	29.13	29.13	29.13	29.13	0
13:06	29.13	29.13	29.13	29.13	0
13:05	29.13	29.13	29.13	29.13	0
13:04	29.13	29.13	29.13	29.13	0
13:03	29.13	29.13	29.13	29.13	1
13:02	29.13	29.13	29.13	29.13	0
13:01	29.13	29.13	29.13	29.13	0
13:00	29.13	29.13	29.13	29.13	0
12:59	29.13	29.13	29.13	29.13	0
12:58	29.13	29.13	29.13	29.13	0
12:57	29.13	29.13	29.13	29.13	0
12:56	29.13	29.13	29.13	29.13	0
12:55	29.13	29.13	29.13	29.13	0
12:54	29.13	29.13	29.13	29.13	0
12:53	29.13	29.13	29.13	29.13	0
12:52	29.13	29.13	29.13	29.13	0
12:51	29.13	29.13	29.13	29.13	0
12:50	29.13	29.13	29.13	29.13	0
12:49	29.13	29.13	29.13	29.13	0
12:48	29.13	29.13	29.13	29.13	0
12:47	29.13	29.13	29.13	29.13	0
12:46	29.13	29.13	29.13	29.13	0
12:45	29.13	29.13	29.13	29.13	0
12:44	29.13	29.13	29.13	29.13	0
12:43	29.13	29.13	29.13	29.13	0
12:42	29.13	29.13	29.13	29.13	0
12:41	29.13	29.13	29.13	29.13	0
12:40	29.13	29.13	29.13	29.13	0
12:39	29.13	29.13	29.13	29.13	0
12:38	29.13	29.13	29.13	29.13	0
12:37	29.13	29.13	29.13	29.13	0
12:36	29.13	29.13	29.13	29.13	0
12:35	29.13	29.13	29.13	29.13	0
12:34	29.13	29.13	29.13	29.13	0
12:33	29.13	29.13	29.13	29.13	0
12:32	29.13	29.13	29.13	29.13	0
12:31	29.13	29.13	29.13	29.13	4
12:30	29.13	29.13	29.13	29.13	0
12:29	29.13	29.13	29.13	29.13	0
12:28	29.13	29.13	29.13	29.13	0
12:27	29.13	29.13	29.13	29.13	0
12:26	29.13	29.13	29.13	29.13	0
12:25	29.13	29.13	29.13	29.13	0
12:24	29.13	29.13	29.13	29.13	0
12:23	29.13	29.13	29.13	29.13	0
12:22	29.13	29.13	29.13	29.13	0
12:21	29.13	29.13	29.13	29.13	0
12:20	29.13	29.13	29.13	29.13	0
12:19	29.13	29.13	29.13	29.13	0
12:18	29.13	29.13	29.13	29.13	0
12:17	29.13	29.13	29.13	29.13	0
12:16	29.13	29.13	29.13	29.13	0
12:15	29.13	29.13	29.13	29.13	0
12:14	29.13	29.13	29.13	29.13	0
12:13	29.13	29.13	29.13	29.13	0
12:12	29.13	29.13	29.13	29.13	0
12:11	29.13	29.13	29.13	29.13	0
12:10	29.13	29.13	29.13	29.13	0
12:09	29.13	29.13	29.13	29.13	0
12:08	29.13	29.13	29.13	29.13	0
12:07	29.13	29.13	29.13	29.13	0
12:06	29.13	29.13	29.13	29.13	0
12:05	29.13	29.13	29.13	29.13	0
12:04	29.13	29.13	29.13	29.13	0
12:03	29.13	29.13	29.13	29.13	0
12:02	29.13	29.13	29.13	29.13	0
12:01	29.13	29.13	29.13	29.13	89
12:00	29.13	29.13	29.13	29.13	0
11:59	29.13	29.13	29.13	29.13	0
11:58	29.13	29.13	29.13	29.13	0
11:57	29.13	29.13	29.13	29.13	0
11:56	29.13	29.13	29.13	29.13	0
11:55	29.13	29.13	29.13	29.13	0
11:54	29.13	29.13	29.13	29.13	0
11:53	29.13	29.13	29.13	29.13	0
11:52	29.13	29.13	29.13	29.13	0
11:51	29.13	29.13	29.13	29.13	0
11:50	29.13	29.13	29.13	29.13	0
11:49	29.13	29.13	29.13	29.13	0
11:48	29.13	29.13	29.13	29.13	0
11:47	29.13	29.13	29.13	29.13	0
11:46	29.13	29.13	29.13	29.13	0
11:45	29.13	29.13	29.13	29.13	0
11:44	29.13	29.13	29.13	29.13	0
11:43	29.13	29.13	29.13	29.13	0
11:42	29.13	29.13	29.13	29.13	0
11:41	29.13	29.13	29.13	29.13	0
11:40	29.13	29.13	29.13	29.13	0
11:39	29.13	29.13	29.13	29.13	0
11:38	29.13	29.13	29.13	29.13	0
11:37	29.13	29.13	29.13	29.13	0
11:36	29.13	29.13	29.13	29.13	0
11:35	29.13	29.13	29.13	29.13	0
11:34	29.13	29.13	29.13	29.13	0
11:33	29.13	29.13	29.13	29.13	0
11:32	29.13	29.13	29.13	29.13	0
11:31	29.13	29.13	29.13	29.13	0
11:30	29.13	29.13	29.13	29.13	0
11:29	29.13	29.13	29.13	29.13	0
11:28	29.13	29.13	29.13	29.13	6
11:27	29.13	29.13	29.13	29.13	0
11:26	29.13	29.13	29.13	29.13	0
11:25	29.13	29.13	29.13	29.13	0
11:24	29.13	29.13	29.13	29.13	0
11:23	29.13	29.13	29.13	29.13	0
11:22	29.13	29.13	29.13	29.13	0
11:21	29.13	29.13	29.13	29.13	0
11:20	29.13	29.13	29.13	29.13	0
11:19	29.13	29.13	29.13	29.13	0
11:18	29.13	29.13	29.13	29.13	0
11:17	29.13	29.13	29.13	29.13	0
11:16	29.13	29.13	29.13	29.13	0
11:15	29.13	29.13	29.13	29.13	0
11:14	29.13	29.13	29.13	29.13	0
11:13	29.13	29.13	29.13	29.13	0
11:12	29.13	29.13	29.13	29.13	0
11:11	29.13	29.13	29.13	29.13	0
11:10	29.13	29.13	29.13	29.13	0
11:09	29.13	29.13	29.13	29.13	0
11:08	29.13	29.13	29.13	29.13	0
11:07	29.13	29.13	29.13	29.13	0
11:06	29.13	29.13	29.13	29.13	0
11:05	29.13	29.13	29.13	29.13	0
11:04	29.13	29.13	29.13	29.13	0
11:03	29.13	29.13	29.13	29.13	0
11:02	29.13	29.13	29.13	29.13	0
11:01	29.13	29.13	29.13	29.13	0
11:00	29.13	29.13	29.13	29.13	0
10:59	29.13	29.13	29.13	29.13	0
10:58	29.13	29.13	29.13	29.13	0
10:57	29.13	29.13	29.13	29.13	0
10:56	29.13	29.13	29.13	29.13	0
10:55	29.13	29.13	29.13	29.13	0
10:54	29.13	29.13	29.13	29.13	0
10:53	29.13	29.13	29.13	29.13	0
10:52	29.13	29.13	29.13	29.13	0
10:51	29.13	29.13	29.13	29.13	0
10:50	29.13	29.13	29.13	29.13	0
10:49	29.13	29.13	29.13	29.13	0
10:48	29.13	29.13	29.13	29.13	0
10:47	29.13	29.13	29.13	29.13	0
10:46	29.13	29.13	29.13	29.13	0
10:45	29.13	29.13	29.13	29.13	0
10:44	29.13	29.13	29.13	29.13	0
10:43	29.13	29.13	29.13	29.13	0
10:42	29.13	29.13	29.13	29.13	0
10:41	29.13	29.13	29.13	29.13	0
10:40	29.13	29.13	29.13	29.13	0
10:39	29.13	29.13	29.13	29.13	0
10:38	29.13	29.13	29.13	29.13	0
10:37	29.13	29.13	29.13	29.13	0
10:36	29.13	29.13	29.13	29.13	0
10:35	29.13	29.13	29.13	29.13	0
10:34	29.13	29.13	29.13	29.13	0
10:33	29.13	29.13	29.13	29.13	0
10:32	29.13	29.13	29.13	29.13	0
10:31	29.13	29.13	29.13	29.13	0
10:30	29.13	29.13	29.13	29.13	0
10:29	29.13	29.13	29.13	29.13	0
10:28	29.13	29.13	29.13	29.13	0
10:27	29.13	29.13	29.13	29.13	0
10:26	29.13	29.13	29.13	29.13	0
10:25	29.13	29.13	29.13	29.13	0
10:24	29.13	29.13	29.13	29.13	0
10:23	29.13	29.13	29.13	29.13	0
10:22	29.13	29.13	29.13	29.13	0
10:21	29.13	29.13	29.13	29.13	0
10:20	29.13	29.13	29.13	29.13	0
10:19	29.13	29.13	29.13	29.13	0
10:18	29.13	29.13	29.13	29.13	0
10:17	29.13	29.13	29.13	29.13	0
10:16	29.13	29.13	29.13	29.13	0
10:15	29.13	29.13	29.13	29.13	0
10:14	29.13	29.13	29.13	29.13	0
10:13	29.13	29.13	29.13	29.13	0
10:12	29.13	29.13	29.13	29.13	0
10:11	29.13	29.13	29.13	29.13	0
10:10	29.13	29.13	29.13	29.13	0
10:09	29.13	29.13	29.13	29.13	0
10:08	29.13	29.13	29.13	29.13	0
10:07	29.13	29.13	29.13	29.13	0
10:06	29.13	29.13	29.13	29.13	0
10:05	29.13	29.13	29.13	29.13	0
10:04	29.13	29.13	29.13	29.13	0
10:03	29.13	29.13	29.13	29.13	0
10:02	29.13	29.13	29.13	29.13	0
10:01	29.13	29.13	29.13	29.13	0
10:00	29.13	29.13	29.13	29.13	0
09:59	29.13	29.13	29.13	29.13	0
09:58	29.13	29.13	29.13	29.13	0
09:57	29.13	29.13	29.13	29.13	0
09:56	29.13	29.13	29.13	29.13	0
09:55	29.13	29.13	29.13	29.13	0
09:54	29.13	29.13	29.13	29.13	0
09:53	29.13	29.13	29.13	29.13	0
09:52	29.13	29.13	29.13	29.13	0
09:51	29.13	29.13	29.13	29.13	0
09:50	29.13	29.13	29.13	29.13	0
09:49	29.13	29.13	29.13	29.13	0
09:48	29.13	29.13	29.13	29.13	0
09:47	29.13	29.13	29.13	29.13	0
09:46	29.13	29.13	29.13	29.13	0
09:45	29.13	29.13	29.13	29.13	0
09:44	29.13	29.13	29.13	29.13	0
09:43	29.13	29.13	29.13	29.13	1
09:42	29.16	29.16	29.16	29.16	0
09:41	29.16	29.16	29.16	29.16	0
09:40	29.16	29.16	29.16	29.16	0
09:39	29.16	29.16	29.16	29.16	0
09:38	29.16	29.16	29.16	29.16	0
09:37	29.16	29.16	29.16	29.16	0
09:36	29.16	29.16	29.16	29.16	0
09:35	29.16	29.16	29.16	29.16	0
09:34	29.16	29.16	29.16	29.16	0
09:33	29.16	29.16	29.16	29.16	0
09:32	29.16	29.16	29.16	29.16	0
09:31	29.16	29.16	29.16	29.16	0
09:30	29.16	29.16	29.16	29.16	0
09:29	29.16	29.16	29.16	29.16	0
09:28	29.16	29.16	29.16	29.16	0
09:27	29.16	29.16	29.16	29.16	0
09:26	29.16	29.16	29.16	29.16	0
09:25	29.16	29.16	29.16	29.16	0
09:24	29.16	29.16	29.16	29.16	0
09:23	29.16	29.16	29.16	29.16	0
09:22	29.16	29.16	29.16	29.16	0
09:21	29.16	29.16	29.16	29.16	0
09:20	29.16	29.16	29.16	29.16	0
09:19	29.16	29.16	29.16	29.16	0
09:18	29.16	29.16	29.16	29.16	0
09:17	29.16	29.16	29.16	29.16	0
09:16	29.16	29.16	29.16	29.16	0
09:15	29.16	29.16	29.16	29.16	0
09:14	29.16	29.16	29.16	29.16	0
09:13	29.16	29.16	29.16	29.16	0
09:12	29.16	29.16	29.16	29.16	0
09:11	29.16	29.16	29.16	29.16	0
09:10	29.16	29.15	29.16	29.15	70
09:09	29.15	29.15	29.15	29.15	0
09:08	29.15	29.15	29.15	29.15	0
09:07	29.15	29.15	29.15	29.15	0
09:06	29.15	29.15	29.15	29.15	0
09:05	29.15	29.15	29.15	29.15	0
09:04	29.15	29.15	29.15	29.15	0
09:03	29.15	29.15	29.15	29.15	0
09:02	29.15	29.15	29.15	29.15	0
09:01	29.15	29.15	29.15	29.15	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)