成交	30.00	昨收	30.01
漲跌	-0.01	開盤	30.00
漲跌幅	-0.03%	最高	30.06
買進	29.98	最低	30.00
賣出	30.02	單量	35
漲停價	0.00	總量	124
跌停價	0.00	昨量	116

委買價	委買量	委賣價	委賣量
29.98	24	30.02	15
30.00	40	30.06	1
29.99	20	30.08	27
29.98	40	30.09	21
29.97	21	30.10	21

時間	成交	開	高	低	量
13:30	30.04	30.04	30.04	30.04	0
13:29	30.04	30.04	30.04	30.04	0
13:28	30.04	30.04	30.04	30.04	0
13:27	30.04	30.04	30.04	30.04	0
13:26	30.04	30.04	30.04	30.04	0
13:25	30.04	30.04	30.04	30.04	0
13:24	30.04	30.04	30.04	30.04	0
13:23	30.04	30.04	30.04	30.04	0
13:22	30.04	30.04	30.04	30.04	0
13:21	30.04	30.04	30.04	30.04	0
13:20	30.04	30.04	30.04	30.04	0
13:19	30.04	30.04	30.04	30.04	0
13:18	30.04	30.04	30.04	30.04	0
13:17	30.04	30.04	30.04	30.04	0
13:16	30.04	30.04	30.04	30.04	0
13:15	30.04	30.04	30.04	30.04	0
13:14	30.04	30.04	30.04	30.04	0
13:13	30.04	30.04	30.04	30.04	0
13:12	30.04	30.04	30.04	30.04	0
13:11	30.04	30.04	30.04	30.04	0
13:10	30.04	30.04	30.04	30.04	0
13:09	30.04	30.04	30.04	30.04	0
13:08	30.04	30.04	30.04	30.04	0
13:07	30.04	30.04	30.04	30.04	0
13:06	30.04	30.04	30.04	30.04	0
13:05	30.04	30.04	30.04	30.04	0
13:04	30.04	30.04	30.04	30.04	0
13:03	30.04	30.04	30.04	30.04	0
13:02	30.04	30.04	30.04	30.04	0
13:01	30.04	30.04	30.04	30.04	0
13:00	30.04	30.04	30.04	30.04	0
12:59	30.04	30.04	30.04	30.04	0
12:58	30.04	30.04	30.04	30.04	0
12:57	30.04	30.04	30.04	30.04	0
12:56	30.04	30.04	30.04	30.04	0
12:55	30.04	30.04	30.04	30.04	0
12:54	30.04	30.04	30.04	30.04	0
12:53	30.04	30.04	30.04	30.04	0
12:52	30.04	30.04	30.04	30.04	0
12:51	30.04	30.04	30.04	30.04	0
12:50	30.04	30.04	30.04	30.04	0
12:49	30.04	30.04	30.04	30.04	0
12:48	30.04	30.04	30.04	30.04	0
12:47	30.04	30.04	30.04	30.04	0
12:46	30.04	30.04	30.04	30.04	0
12:45	30.04	30.04	30.04	30.04	0
12:44	30.04	30.04	30.04	30.04	0
12:43	30.04	30.04	30.04	30.04	0
12:42	30.04	30.04	30.04	30.04	0
12:41	30.04	30.04	30.04	30.04	0
12:40	30.04	30.04	30.04	30.04	0
12:39	30.04	30.04	30.04	30.04	0
12:38	30.04	30.04	30.04	30.04	0
12:37	30.04	30.04	30.04	30.04	0
12:36	30.04	30.04	30.04	30.04	0
12:35	30.04	30.04	30.04	30.04	0
12:34	30.04	30.04	30.04	30.04	0
12:33	30.04	30.04	30.04	30.04	0
12:32	30.04	30.04	30.04	30.04	0
12:31	30.04	30.04	30.04	30.04	0
12:30	30.04	30.04	30.04	30.04	0
12:29	30.04	30.04	30.04	30.04	0
12:28	30.04	30.04	30.04	30.04	0
12:27	30.04	30.04	30.04	30.04	0
12:26	30.04	30.04	30.04	30.04	0
12:25	30.04	30.04	30.04	30.04	0
12:24	30.04	30.04	30.04	30.04	0
12:23	30.04	30.04	30.04	30.04	0
12:22	30.04	30.04	30.04	30.04	0
12:21	30.04	30.04	30.04	30.04	0
12:20	30.04	30.04	30.04	30.04	0
12:19	30.04	30.04	30.04	30.04	0
12:18	30.04	30.04	30.04	30.04	1
12:17	30.04	30.04	30.04	30.04	0
12:16	30.04	30.04	30.04	30.04	1
12:15	30.03	30.03	30.03	30.03	0
12:14	30.03	30.03	30.03	30.03	0
12:13	30.03	30.03	30.03	30.03	0
12:12	30.03	30.03	30.03	30.03	0
12:11	30.03	30.03	30.03	30.03	0
12:10	30.03	30.03	30.03	30.03	0
12:09	30.03	30.03	30.03	30.03	0
12:08	30.03	30.03	30.03	30.03	0
12:07	30.03	30.03	30.03	30.03	0
12:06	30.03	30.03	30.03	30.03	1
12:05	30.01	30.01	30.01	30.01	0
12:04	30.01	30.01	30.01	30.01	0
12:03	30.01	30.01	30.01	30.01	0
12:02	30.01	30.01	30.01	30.01	0
12:01	30.01	30.01	30.01	30.01	0
12:00	30.01	30.01	30.01	30.01	0
11:59	30.01	30.01	30.01	30.01	0
11:58	30.01	30.01	30.01	30.01	0
11:57	30.01	30.01	30.01	30.01	0
11:56	30.01	30.01	30.01	30.01	0
11:55	30.01	30.01	30.01	30.01	0
11:54	30.01	30.01	30.01	30.01	0
11:53	30.01	30.01	30.01	30.01	0
11:52	30.01	30.01	30.01	30.01	0
11:51	30.01	30.01	30.01	30.01	0
11:50	30.01	30.01	30.01	30.01	27
11:49	30.04	30.04	30.04	30.04	0
11:48	30.04	30.04	30.04	30.04	0
11:47	30.04	30.04	30.04	30.04	0
11:46	30.04	30.04	30.04	30.04	0
11:45	30.04	30.04	30.04	30.04	0
11:44	30.04	30.04	30.04	30.04	0
11:43	30.04	30.04	30.04	30.04	0
11:42	30.04	30.04	30.04	30.04	0
11:41	30.04	30.04	30.04	30.04	0
11:40	30.04	30.04	30.04	30.04	0
11:39	30.04	30.04	30.04	30.04	0
11:38	30.04	30.04	30.04	30.04	0
11:37	30.04	30.04	30.04	30.04	0
11:36	30.04	30.04	30.04	30.04	0
11:35	30.04	30.04	30.04	30.04	0
11:34	30.04	30.04	30.04	30.04	0
11:33	30.04	30.04	30.04	30.04	0
11:32	30.04	30.04	30.04	30.04	0
11:31	30.04	30.04	30.04	30.04	0
11:30	30.04	30.04	30.04	30.04	0
11:29	30.04	30.04	30.04	30.04	0
11:28	30.04	30.04	30.04	30.04	0
11:27	30.04	30.04	30.04	30.04	0
11:26	30.04	30.04	30.04	30.04	0
11:25	30.04	30.04	30.04	30.04	0
11:24	30.04	30.04	30.04	30.04	0
11:23	30.04	30.04	30.04	30.04	0
11:22	30.04	30.04	30.04	30.04	0
11:21	30.04	30.04	30.04	30.04	0
11:20	30.04	30.04	30.04	30.04	0
11:19	30.04	30.04	30.04	30.04	0
11:18	30.04	30.04	30.04	30.04	0
11:17	30.04	30.04	30.04	30.04	0
11:16	30.04	30.04	30.04	30.04	0
11:15	30.04	30.04	30.04	30.04	0
11:14	30.04	30.04	30.04	30.04	0
11:13	30.04	30.04	30.04	30.04	0
11:12	30.04	30.04	30.04	30.04	0
11:11	30.04	30.04	30.04	30.04	57
11:10	30.04	30.04	30.04	30.04	0
11:09	30.04	30.04	30.04	30.04	0
11:08	30.04	30.04	30.04	30.04	0
11:07	30.04	30.04	30.04	30.04	0
11:06	30.04	30.04	30.04	30.04	0
11:05	30.04	30.04	30.04	30.04	0
11:04	30.04	30.04	30.04	30.04	0
11:03	30.04	30.04	30.04	30.04	0
11:02	30.04	30.04	30.04	30.04	0
11:01	30.04	30.04	30.04	30.04	0
11:00	30.04	30.04	30.04	30.04	0
10:59	30.04	30.04	30.04	30.04	0
10:58	30.04	30.04	30.04	30.04	0
10:57	30.04	30.04	30.04	30.04	0
10:56	30.04	30.04	30.04	30.04	0
10:55	30.04	30.04	30.04	30.04	0
10:54	30.04	30.04	30.04	30.04	0
10:53	30.04	30.04	30.04	30.04	0
10:52	30.04	30.04	30.04	30.04	0
10:51	30.04	30.04	30.04	30.04	0
10:50	30.04	30.04	30.04	30.04	0
10:49	30.04	30.04	30.04	30.04	0
10:48	30.04	30.04	30.04	30.04	0
10:47	30.04	30.04	30.04	30.04	0
10:46	30.04	30.04	30.04	30.04	0
10:45	30.04	30.04	30.04	30.04	0
10:44	30.04	30.04	30.04	30.04	0
10:43	30.04	30.04	30.04	30.04	0
10:42	30.04	30.04	30.04	30.04	0
10:41	30.04	30.04	30.04	30.04	0
10:40	30.04	30.04	30.04	30.04	0
10:39	30.04	30.04	30.04	30.04	0
10:38	30.04	30.04	30.04	30.04	0
10:37	30.04	30.04	30.04	30.04	0
10:36	30.04	30.04	30.04	30.04	0
10:35	30.04	30.04	30.04	30.04	0
10:34	30.04	30.04	30.04	30.04	0
10:33	30.04	30.04	30.04	30.04	0
10:32	30.04	30.04	30.04	30.04	0
10:31	30.04	30.04	30.04	30.04	0
10:30	30.04	30.04	30.04	30.04	0
10:29	30.04	30.04	30.04	30.04	0
10:28	30.04	30.04	30.04	30.04	0
10:27	30.04	30.04	30.04	30.04	0
10:26	30.04	30.04	30.04	30.04	0
10:25	30.04	30.04	30.04	30.04	0
10:24	30.04	30.04	30.04	30.04	0
10:23	30.04	30.04	30.04	30.04	0
10:22	30.04	30.04	30.04	30.04	0
10:21	30.04	30.04	30.04	30.04	0
10:20	30.04	30.04	30.04	30.04	0
10:19	30.04	30.04	30.04	30.04	0
10:18	30.04	30.04	30.04	30.04	0
10:17	30.04	30.04	30.04	30.04	0
10:16	30.04	30.04	30.04	30.04	0
10:15	30.04	30.04	30.04	30.04	0
10:14	30.04	30.04	30.04	30.04	0
10:13	30.04	30.04	30.04	30.04	0
10:12	30.04	30.04	30.04	30.04	0
10:11	30.04	30.04	30.04	30.04	0
10:10	30.04	30.04	30.04	30.04	0
10:09	30.04	30.04	30.04	30.04	0
10:08	30.04	30.04	30.04	30.04	0
10:07	30.04	30.04	30.04	30.04	0
10:06	30.04	30.04	30.04	30.04	0
10:05	30.04	30.04	30.04	30.04	0
10:04	30.04	30.04	30.04	30.04	0
10:03	30.04	30.04	30.04	30.04	0
10:02	30.04	30.04	30.04	30.04	0
10:01	30.04	30.04	30.04	30.04	0
10:00	30.04	30.04	30.04	30.04	0
09:59	30.04	30.04	30.04	30.04	0
09:58	30.04	30.04	30.04	30.04	0
09:57	30.04	30.04	30.04	30.04	0
09:56	30.04	30.04	30.04	30.04	0
09:55	30.04	30.04	30.04	30.04	0
09:54	30.04	30.04	30.04	30.04	0
09:53	30.04	30.04	30.04	30.04	0
09:52	30.04	30.04	30.04	30.04	0
09:51	30.04	30.04	30.04	30.04	0
09:50	30.04	30.04	30.04	30.04	0
09:49	30.04	30.04	30.04	30.04	0
09:48	30.04	30.04	30.04	30.04	0
09:47	30.04	30.04	30.04	30.04	0
09:46	30.04	30.04	30.04	30.04	0
09:45	30.04	30.04	30.04	30.04	0
09:44	30.04	30.04	30.04	30.04	0
09:43	30.04	30.04	30.04	30.04	0
09:42	30.04	30.04	30.04	30.04	0
09:41	30.04	30.04	30.04	30.04	0
09:40	30.04	30.04	30.04	30.04	0
09:39	30.04	30.04	30.04	30.04	0
09:38	30.04	30.04	30.04	30.04	0
09:37	30.04	30.04	30.04	30.04	0
09:36	30.04	30.04	30.04	30.04	0
09:35	30.04	30.04	30.04	30.04	0
09:34	30.04	30.04	30.04	30.04	0
09:33	30.04	30.04	30.04	30.04	0
09:32	30.04	30.04	30.04	30.04	0
09:31	30.04	30.04	30.04	30.04	0
09:30	30.04	30.04	30.04	30.04	0
09:29	30.04	30.04	30.04	30.04	0
09:28	30.04	30.04	30.04	30.04	0
09:27	30.04	30.04	30.04	30.04	0
09:26	30.04	30.04	30.04	30.04	0
09:25	30.04	30.04	30.04	30.04	0
09:24	30.04	30.04	30.04	30.04	0
09:23	30.04	30.04	30.04	30.04	0
09:22	30.04	30.04	30.04	30.04	0
09:21	30.04	30.04	30.04	30.04	0
09:20	30.04	30.04	30.04	30.04	0
09:19	30.04	30.04	30.04	30.04	0
09:18	30.04	30.04	30.04	30.04	0
09:17	30.04	30.04	30.04	30.04	0
09:16	30.04	30.04	30.04	30.04	0
09:15	30.04	30.04	30.04	30.04	0
09:14	30.04	30.04	30.04	30.04	0
09:13	30.04	30.04	30.04	30.04	0
09:12	30.04	30.04	30.04	30.04	0
09:11	30.04	30.04	30.04	30.04	0
09:10	30.04	30.04	30.04	30.04	0
09:09	30.04	30.04	30.04	30.04	0
09:08	30.04	30.04	30.04	30.04	0
09:07	30.04	30.04	30.04	30.04	0
09:06	30.04	30.04	30.04	30.04	0
09:05	30.04	30.04	30.04	30.04	0
09:04	30.04	30.04	30.04	30.04	0
09:03	30.04	30.04	30.04	30.04	0
09:02	30.04	30.04	30.04	30.04	0
09:01	30.04	30.04	30.04	30.04	0

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)