成交	57.50	昨收	56.35
漲跌	1.15	開盤	56.95
漲跌幅	2.04%	最高	57.55
買進	57.50	最低	56.95
賣出	57.55	單量	5
漲停價	0.00	總量	5911
跌停價	0.00	昨量	9186

委買價	委買量	委賣價	委賣量
57.50	368	57.55	217
57.45	557	57.60	461
57.40	1078	57.65	910
57.35	1138	57.70	1343
57.30	1346	57.75	1444

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	89
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.55	57.55	57.5	26
13:24	57.55	57.55	57.55	57.55	41
13:23	57.55	57.55	57.55	57.55	22
13:22	57.55	57.5	57.55	57.5	9
13:21	57.55	57.55	57.55	57.55	4
13:20	57.55	57.55	57.55	57.55	30
13:19	57.55	57.55	57.55	57.55	32
13:18	57.55	57.55	57.55	57.55	8
13:17	57.55	57.55	57.55	57.55	14
13:16	57.55	57.55	57.55	57.55	19
13:15	57.55	57.55	57.55	57.55	60
13:14	57.55	57.55	57.55	57.55	18
13:13	57.55	57.55	57.55	57.55	28
13:12	57.55	57.55	57.55	57.55	1
13:11	57.55	57.55	57.55	57.55	12
13:10	57.55	57.5	57.55	57.5	3
13:09	57.5	57.55	57.55	57.5	12
13:08	57.55	57.55	57.55	57.55	5
13:07	57.55	57.55	57.55	57.55	2
13:06	57.5	57.5	57.5	57.5	8
13:05	57.5	57.5	57.5	57.5	2
13:04	57.55	57.5	57.55	57.5	7
13:03	57.5	57.5	57.5	57.5	5
13:02	57.5	57.55	57.55	57.5	73
13:01	57.5	57.5	57.5	57.5	2
13:00	57.5	57.5	57.5	57.5	3
12:59	57.55	57.55	57.55	57.55	3
12:58	57.55	57.55	57.55	57.55	9
12:57	57.55	57.5	57.55	57.5	86
12:56	57.5	57.5	57.5	57.5	3
12:55	57.5	57.45	57.5	57.45	13
12:54	57.45	57.45	57.5	57.45	12
12:53	57.5	57.45	57.5	57.45	76
12:52	57.5	57.5	57.5	57.45	16
12:51	57.5	57.5	57.5	57.5	14
12:50	57.5	57.5	57.5	57.5	13
12:49	57.45	57.5	57.55	57.45	241
12:48	57.55	57.55	57.55	57.55	5
12:47	57.55	57.55	57.55	57.55	5
12:46	57.55	57.55	57.55	57.55	3
12:45	57.55	57.55	57.55	57.55	20
12:44	57.55	57.5	57.55	57.5	7
12:43	57.5	57.5	57.5	57.5	0
12:42	57.5	57.5	57.5	57.5	5
12:41	57.5	57.5	57.55	57.5	36
12:40	57.55	57.55	57.55	57.55	5
12:39	57.5	57.5	57.5	57.5	2
12:38	57.5	57.5	57.5	57.5	1
12:37	57.5	57.5	57.5	57.5	33
12:36	57.5	57.5	57.5	57.5	3
12:35	57.5	57.5	57.5	57.5	16
12:34	57.45	57.5	57.5	57.45	15
12:33	57.5	57.5	57.5	57.5	58
12:32	57.5	57.5	57.5	57.5	14
12:31	57.5	57.5	57.5	57.5	9
12:30	57.5	57.5	57.5	57.45	9
12:29	57.5	57.5	57.5	57.5	7
12:28	57.5	57.5	57.5	57.5	20
12:27	57.5	57.5	57.5	57.5	15
12:26	57.5	57.5	57.5	57.5	10
12:25	57.5	57.5	57.5	57.5	12
12:24	57.5	57.5	57.5	57.5	23
12:23	57.5	57.5	57.5	57.5	33
12:22	57.5	57.5	57.5	57.5	10
12:21	57.45	57.5	57.5	57.45	6
12:20	57.5	57.5	57.5	57.5	22
12:19	57.5	57.5	57.5	57.5	8
12:18	57.5	57.5	57.5	57.5	10
12:17	57.5	57.5	57.5	57.5	13
12:16	57.5	57.5	57.5	57.5	16
12:15	57.5	57.5	57.5	57.5	15
12:14	57.5	57.45	57.5	57.45	6
12:13	57.5	57.5	57.5	57.5	8
12:12	57.5	57.5	57.5	57.5	11
12:11	57.5	57.5	57.5	57.5	4
12:10	57.5	57.5	57.5	57.5	30
12:09	57.5	57.5	57.5	57.5	7
12:08	57.5	57.5	57.5	57.5	43
12:07	57.5	57.5	57.5	57.5	1
12:06	57.5	57.55	57.55	57.5	4
12:05	57.55	57.5	57.55	57.5	5
12:04	57.5	57.5	57.5	57.5	175
12:03	57.5	57.5	57.5	57.5	1
12:02	57.55	57.55	57.55	57.55	0
12:01	57.55	57.5	57.55	57.5	15
12:00	57.5	57.5	57.5	57.5	0
11:59	57.5	57.5	57.5	57.5	11
11:58	57.5	57.5	57.5	57.5	4
11:57	57.5	57.5	57.5	57.5	1
11:56	57.5	57.5	57.5	57.5	2
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.5	57.5	57.5	11
11:53	57.5	57.5	57.5	57.5	2
11:52	57.5	57.5	57.5	57.5	6
11:51	57.5	57.45	57.5	57.45	13
11:50	57.5	57.5	57.5	57.5	8
11:49	57.5	57.5	57.5	57.5	17
11:48	57.5	57.5	57.5	57.5	26
11:47	57.5	57.5	57.5	57.5	13
11:46	57.5	57.5	57.5	57.5	14
11:45	57.5	57.5	57.5	57.5	8
11:44	57.5	57.5	57.5	57.5	16
11:43	57.5	57.5	57.5	57.5	6
11:42	57.5	57.5	57.5	57.5	14
11:41	57.5	57.5	57.5	57.5	6
11:40	57.5	57.5	57.5	57.5	7
11:39	57.5	57.5	57.5	57.5	11
11:38	57.45	57.5	57.5	57.45	9
11:37	57.5	57.45	57.5	57.45	14
11:36	57.45	57.45	57.45	57.45	4
11:35	57.4	57.45	57.45	57.4	24
11:34	57.45	57.45	57.45	57.45	18
11:33	57.45	57.45	57.45	57.45	10
11:32	57.5	57.5	57.5	57.5	14
11:31	57.5	57.5	57.5	57.45	173
11:30	57.5	57.45	57.5	57.45	20
11:29	57.5	57.5	57.5	57.5	7
11:28	57.5	57.5	57.5	57.5	8
11:27	57.5	57.45	57.5	57.45	67
11:26	57.5	57.45	57.5	57.45	22
11:25	57.5	57.5	57.5	57.5	15
11:24	57.45	57.5	57.5	57.45	7
11:23	57.45	57.5	57.5	57.45	12
11:22	57.5	57.5	57.5	57.5	7
11:21	57.5	57.5	57.5	57.5	11
11:20	57.5	57.45	57.5	57.45	17
11:19	57.5	57.5	57.5	57.45	19
11:18	57.5	57.5	57.5	57.5	12
11:17	57.5	57.5	57.5	57.5	11
11:16	57.5	57.5	57.5	57.5	32
11:15	57.45	57.45	57.5	57.45	25
11:14	57.5	57.5	57.5	57.5	12
11:13	57.5	57.5	57.5	57.5	10
11:12	57.5	57.5	57.5	57.5	9
11:11	57.5	57.45	57.5	57.45	15
11:10	57.45	57.45	57.45	57.45	6
11:09	57.45	57.5	57.5	57.45	60
11:08	57.5	57.5	57.5	57.5	10
11:07	57.5	57.5	57.5	57.5	7
11:06	57.5	57.5	57.5	57.5	26
11:05	57.5	57.5	57.5	57.5	27
11:04	57.5	57.5	57.5	57.5	12
11:03	57.5	57.5	57.5	57.5	6
11:02	57.5	57.5	57.5	57.45	99
11:01	57.5	57.5	57.5	57.45	28
11:00	57.5	57.5	57.5	57.45	24
10:59	57.5	57.5	57.5	57.5	20
10:58	57.5	57.5	57.5	57.5	10
10:57	57.5	57.5	57.5	57.5	9
10:56	57.5	57.5	57.5	57.5	10
10:55	57.5	57.5	57.5	57.5	30
10:54	57.5	57.5	57.5	57.5	10
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.5	57.5	57.5	0
10:51	57.5	57.5	57.5	57.5	41
10:50	57.5	57.5	57.5	57.5	8
10:49	57.5	57.5	57.5	57.5	12
10:48	57.5	57.5	57.5	57.5	9
10:47	57.45	57.5	57.5	57.45	18
10:46	57.5	57.5	57.5	57.5	19
10:45	57.5	57.5	57.5	57.45	8
10:44	57.5	57.45	57.5	57.45	67
10:43	57.5	57.45	57.5	57.45	31
10:42	57.45	57.45	57.45	57.45	3
10:41	57.45	57.5	57.5	57.45	14
10:40	57.5	57.5	57.5	57.5	10
10:39	57.5	57.45	57.5	57.45	20
10:38	57.5	57.5	57.5	57.45	19
10:37	57.5	57.5	57.5	57.5	18
10:36	57.5	57.5	57.5	57.5	6
10:35	57.5	57.45	57.5	57.45	21
10:34	57.45	57.5	57.5	57.45	20
10:33	57.5	57.5	57.5	57.5	18
10:32	57.5	57.5	57.5	57.5	9
10:31	57.5	57.45	57.5	57.45	37
10:30	57.45	57.45	57.45	57.45	55
10:29	57.45	57.4	57.45	57.4	15
10:28	57.45	57.45	57.45	57.45	46
10:27	57.45	57.45	57.45	57.45	9
10:26	57.45	57.45	57.45	57.45	1
10:25	57.45	57.45	57.45	57.45	30
10:24	57.45	57.45	57.45	57.45	8
10:23	57.45	57.45	57.45	57.45	0
10:22	57.45	57.45	57.45	57.45	2
10:21	57.4	57.4	57.4	57.4	19
10:20	57.4	57.4	57.4	57.35	19
10:19	57.35	57.4	57.4	57.35	45
10:18	57.4	57.4	57.4	57.4	69
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.35	57.4	57.35	77
10:15	57.4	57.4	57.4	57.4	1
10:14	57.35	57.35	57.35	57.35	5
10:13	57.35	57.35	57.35	57.35	117
10:12	57.35	57.35	57.35	57.35	1
10:11	57.35	57.35	57.35	57.35	28
10:10	57.35	57.35	57.35	57.35	8
10:09	57.3	57.3	57.3	57.3	0
10:08	57.3	57.3	57.3	57.3	0
10:07	57.3	57.3	57.3	57.3	8
10:06	57.35	57.35	57.35	57.35	11
10:05	57.35	57.35	57.35	57.35	6
10:04	57.35	57.35	57.35	57.35	11
10:03	57.3	57.3	57.3	57.3	22
10:02	57.25	57.3	57.3	57.25	56
10:01	57.25	57.25	57.25	57.25	18
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	46
09:57	57.2	57.2	57.2	57.2	0
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	0
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.25	57.25	57.2	10
09:52	57.25	57.25	57.25	57.25	13
09:51	57.25	57.2	57.25	57.2	12
09:50	57.2	57.2	57.2	57.2	9
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.25	57.25	57.2	36
09:46	57.25	57.25	57.25	57.2	160
09:45	57.2	57.2	57.2	57.2	0
09:44	57.2	57.2	57.2	57.2	0
09:43	57.2	57.2	57.2	57.2	21
09:42	57.15	57.15	57.15	57.15	0
09:41	57.15	57.15	57.15	57.15	1
09:40	57.2	57.2	57.2	57.2	61
09:39	57.15	57.15	57.15	57.15	1
09:38	57.15	57.2	57.2	57.15	14
09:37	57.2	57.1	57.2	57.1	9
09:36	57.15	57.15	57.15	57.15	22
09:35	57.15	57.15	57.15	57.15	13
09:34	57.15	57.15	57.15	57.15	9
09:33	57.15	57.15	57.15	57.15	14
09:32	57.15	57.15	57.15	57.15	0
09:31	57.15	57.15	57.15	57.15	6
09:30	57.15	57.15	57.15	57.15	5
09:29	57.1	57.1	57.1	57.1	0
09:28	57.1	57.1	57.1	57.1	7
09:27	57.1	57.1	57.1	57.1	14
09:26	57.15	57.1	57.15	57.1	69
09:25	57.1	57.1	57.1	57.1	6
09:24	57.1	57.15	57.15	57.1	72
09:23	57.1	57.15	57.15	57.1	45
09:22	57.1	57.1	57.1	57.1	6
09:21	57.15	57.15	57.15	57.15	7
09:20	57.15	57.1	57.15	57.1	13
09:19	57.1	57.1	57.15	57.1	102
09:18	57.1	57.1	57.1	57.1	103
09:17	57.05	57.05	57.05	57.05	72
09:16	57.05	57.05	57.05	57.05	6
09:15	57.05	57	57.05	57	8
09:14	57	57	57	57	1
09:13	57.05	57.05	57.05	57.05	32
09:12	57.05	57.05	57.05	57.05	2
09:11	57.05	57.05	57.05	57.05	8
09:10	57	57.05	57.05	57	72
09:09	57.05	57.05	57.05	57.05	29
09:08	57.05	57.05	57.05	57.05	17
09:07	57.05	57.1	57.1	57.05	60
09:06	57.1	57.1	57.1	57.1	38
09:05	57.1	57.1	57.1	57.1	210
09:04	57.05	57	57.05	57	112
09:03	57.05	57.05	57.05	57.05	82
09:02	57	57	57	57	54
09:01	57	56.95	57	56.95	138

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)