成交	46.59	昨收	46.47
漲跌	0.12	開盤	46.55
漲跌幅	0.26%	最高	46.67
買進	46.58	最低	46.50
賣出	46.59	單量	12
漲停價	0.00	總量	5224
跌停價	0.00	昨量	14341

委買價	委買量	委賣價	委賣量
46.58	250	46.59	64
46.57	738	46.60	363
46.56	544	46.61	77
46.55	521	46.62	213
46.54	591	46.63	230

時間	成交	開	高	低	量
13:30	46.59	46.59	46.59	46.59	66
13:29	46.59	46.59	46.59	46.59	0
13:28	46.59	46.59	46.59	46.59	0
13:27	46.59	46.59	46.59	46.59	0
13:26	46.59	46.59	46.59	46.59	0
13:25	46.59	46.59	46.59	46.59	19
13:24	46.59	46.58	46.59	46.57	76
13:23	46.58	46.58	46.58	46.58	0
13:22	46.58	46.58	46.58	46.58	3
13:21	46.58	46.57	46.58	46.57	40
13:20	46.57	46.57	46.57	46.57	3
13:19	46.58	46.57	46.58	46.57	5
13:18	46.57	46.58	46.58	46.57	107
13:17	46.58	46.58	46.58	46.58	11
13:16	46.58	46.59	46.59	46.58	4
13:15	46.59	46.58	46.59	46.58	22
13:14	46.59	46.59	46.59	46.59	6
13:13	46.58	46.58	46.58	46.58	26
13:12	46.58	46.58	46.58	46.58	2
13:11	46.58	46.59	46.59	46.58	2
13:10	46.59	46.59	46.59	46.59	0
13:09	46.59	46.59	46.59	46.59	2
13:08	46.58	46.59	46.59	46.58	7
13:07	46.58	46.59	46.59	46.58	7
13:06	46.59	46.59	46.59	46.59	4
13:05	46.59	46.59	46.59	46.59	265
13:04	46.58	46.57	46.58	46.57	29
13:03	46.57	46.58	46.58	46.57	12
13:02	46.58	46.58	46.58	46.58	9
13:01	46.58	46.58	46.58	46.58	17
13:00	46.58	46.57	46.58	46.57	11
12:59	46.57	46.57	46.57	46.57	5
12:58	46.57	46.57	46.57	46.57	3
12:57	46.56	46.57	46.57	46.56	204
12:56	46.57	46.58	46.58	46.57	6
12:55	46.58	46.58	46.58	46.58	9
12:54	46.58	46.58	46.58	46.58	12
12:53	46.58	46.58	46.58	46.58	1
12:52	46.58	46.59	46.59	46.58	2
12:51	46.58	46.58	46.58	46.58	6
12:50	46.58	46.58	46.58	46.58	4
12:49	46.58	46.58	46.58	46.58	6
12:48	46.58	46.58	46.58	46.58	107
12:47	46.59	46.59	46.59	46.59	1
12:46	46.59	46.59	46.59	46.59	1
12:45	46.58	46.58	46.58	46.58	0
12:44	46.58	46.58	46.58	46.58	0
12:43	46.58	46.59	46.59	46.58	101
12:42	46.59	46.59	46.59	46.59	8
12:41	46.59	46.59	46.59	46.59	47
12:40	46.59	46.59	46.59	46.59	0
12:39	46.59	46.57	46.59	46.57	116
12:38	46.57	46.55	46.57	46.55	18
12:37	46.56	46.56	46.56	46.56	2
12:36	46.56	46.56	46.56	46.56	5
12:35	46.56	46.56	46.56	46.56	5
12:34	46.56	46.56	46.56	46.56	1
12:33	46.55	46.56	46.56	46.55	7
12:32	46.56	46.56	46.56	46.56	2
12:31	46.56	46.56	46.56	46.56	2
12:30	46.56	46.56	46.56	46.56	4
12:29	46.56	46.56	46.56	46.56	0
12:28	46.56	46.56	46.56	46.56	1
12:27	46.56	46.56	46.56	46.56	2
12:26	46.56	46.56	46.56	46.56	5
12:25	46.56	46.56	46.56	46.56	23
12:24	46.55	46.55	46.55	46.55	3
12:23	46.55	46.55	46.55	46.55	7
12:22	46.55	46.55	46.55	46.55	260
12:21	46.54	46.55	46.55	46.54	4
12:20	46.54	46.54	46.54	46.54	4
12:19	46.54	46.54	46.54	46.54	0
12:18	46.54	46.54	46.54	46.54	0
12:17	46.54	46.55	46.55	46.54	4
12:16	46.54	46.54	46.55	46.54	5
12:15	46.55	46.55	46.55	46.55	1
12:14	46.55	46.55	46.55	46.55	10
12:13	46.55	46.55	46.55	46.55	2
12:12	46.55	46.55	46.55	46.54	23
12:11	46.55	46.55	46.55	46.55	0
12:10	46.55	46.55	46.55	46.55	1
12:09	46.55	46.55	46.55	46.55	2
12:08	46.55	46.54	46.55	46.54	6
12:07	46.54	46.54	46.54	46.54	2
12:06	46.54	46.54	46.54	46.54	151
12:05	46.54	46.54	46.54	46.54	1
12:04	46.53	46.53	46.53	46.53	3
12:03	46.54	46.54	46.54	46.54	1
12:02	46.53	46.53	46.53	46.53	1
12:01	46.53	46.53	46.53	46.53	4
12:00	46.53	46.53	46.53	46.53	99
11:59	46.53	46.52	46.53	46.52	61
11:58	46.52	46.52	46.52	46.52	102
11:57	46.53	46.53	46.53	46.52	4
11:56	46.52	46.52	46.52	46.52	3
11:55	46.52	46.52	46.52	46.52	3
11:54	46.53	46.52	46.53	46.52	4
11:53	46.53	46.53	46.53	46.53	2
11:52	46.53	46.53	46.53	46.53	1
11:51	46.53	46.53	46.53	46.53	2
11:50	46.53	46.53	46.53	46.53	2
11:49	46.53	46.53	46.53	46.53	0
11:48	46.53	46.53	46.53	46.53	4
11:47	46.53	46.53	46.53	46.53	5
11:46	46.53	46.53	46.53	46.53	1
11:45	46.53	46.52	46.53	46.52	5
11:44	46.52	46.52	46.52	46.52	21
11:43	46.52	46.52	46.52	46.52	15
11:42	46.52	46.52	46.52	46.52	7
11:41	46.52	46.52	46.52	46.52	1
11:40	46.53	46.53	46.53	46.53	0
11:39	46.53	46.53	46.53	46.53	60
11:38	46.52	46.53	46.53	46.52	3
11:37	46.53	46.53	46.53	46.53	0
11:36	46.53	46.52	46.53	46.52	15
11:35	46.52	46.52	46.52	46.52	2
11:34	46.52	46.52	46.52	46.52	1
11:33	46.52	46.52	46.52	46.52	0
11:32	46.52	46.52	46.52	46.52	0
11:31	46.52	46.52	46.52	46.52	9
11:30	46.52	46.52	46.52	46.52	9
11:29	46.52	46.52	46.52	46.52	0
11:28	46.52	46.52	46.53	46.52	15
11:27	46.53	46.52	46.53	46.52	12
11:26	46.52	46.52	46.53	46.52	26
11:25	46.52	46.52	46.52	46.52	3
11:24	46.52	46.52	46.52	46.52	2
11:23	46.52	46.52	46.52	46.52	0
11:22	46.52	46.52	46.52	46.52	5
11:21	46.52	46.52	46.52	46.52	0
11:20	46.52	46.52	46.52	46.52	14
11:19	46.52	46.52	46.52	46.52	252
11:18	46.53	46.52	46.53	46.52	3
11:17	46.54	46.54	46.54	46.54	0
11:16	46.54	46.54	46.54	46.54	0
11:15	46.54	46.54	46.54	46.54	0
11:14	46.54	46.54	46.54	46.54	0
11:13	46.54	46.54	46.54	46.54	0
11:12	46.54	46.54	46.54	46.54	0
11:11	46.54	46.54	46.54	46.54	3
11:10	46.54	46.54	46.54	46.54	0
11:09	46.54	46.54	46.54	46.54	1
11:08	46.54	46.54	46.54	46.54	241
11:07	46.52	46.52	46.52	46.52	9
11:06	46.52	46.52	46.52	46.52	6
11:05	46.52	46.52	46.52	46.52	11
11:04	46.52	46.52	46.52	46.52	4
11:03	46.52	46.52	46.52	46.52	0
11:02	46.52	46.52	46.52	46.52	3
11:01	46.52	46.52	46.52	46.52	1
11:00	46.52	46.52	46.52	46.52	5
10:59	46.53	46.53	46.53	46.53	2
10:58	46.52	46.52	46.52	46.52	5
10:57	46.53	46.53	46.53	46.53	5
10:56	46.53	46.53	46.53	46.53	4
10:55	46.53	46.53	46.53	46.53	1
10:54	46.53	46.53	46.53	46.53	2
10:53	46.52	46.52	46.52	46.52	1
10:52	46.53	46.53	46.53	46.53	0
10:51	46.53	46.53	46.53	46.53	1
10:50	46.53	46.53	46.53	46.53	4
10:49	46.53	46.53	46.53	46.53	2
10:48	46.52	46.52	46.52	46.52	4
10:47	46.52	46.52	46.52	46.52	5
10:46	46.52	46.52	46.52	46.52	0
10:45	46.52	46.52	46.52	46.52	5
10:44	46.52	46.52	46.52	46.52	0
10:43	46.52	46.52	46.52	46.52	10
10:42	46.52	46.52	46.53	46.52	8
10:41	46.52	46.52	46.52	46.52	191
10:40	46.52	46.52	46.52	46.52	3
10:39	46.52	46.52	46.52	46.52	21
10:38	46.52	46.52	46.52	46.52	0
10:37	46.52	46.52	46.52	46.52	0
10:36	46.52	46.52	46.52	46.52	10
10:35	46.52	46.52	46.52	46.52	1
10:34	46.51	46.51	46.51	46.51	17
10:33	46.51	46.51	46.51	46.51	15
10:32	46.51	46.51	46.51	46.51	4
10:31	46.51	46.51	46.51	46.51	0
10:30	46.51	46.51	46.51	46.51	3
10:29	46.51	46.52	46.52	46.51	6
10:28	46.51	46.52	46.52	46.51	3
10:27	46.52	46.52	46.52	46.52	0
10:26	46.52	46.52	46.52	46.52	4
10:25	46.52	46.52	46.52	46.52	0
10:24	46.52	46.52	46.52	46.52	8
10:23	46.52	46.51	46.52	46.51	146
10:22	46.53	46.52	46.53	46.52	155
10:21	46.53	46.53	46.53	46.53	18
10:20	46.52	46.52	46.52	46.52	3
10:19	46.52	46.5	46.52	46.5	47
10:18	46.51	46.51	46.51	46.51	0
10:17	46.51	46.51	46.51	46.51	10
10:16	46.51	46.51	46.51	46.51	2
10:15	46.52	46.52	46.52	46.52	3
10:14	46.52	46.52	46.52	46.52	2
10:13	46.52	46.52	46.52	46.52	13
10:12	46.52	46.52	46.52	46.52	2
10:11	46.53	46.53	46.53	46.53	23
10:10	46.54	46.54	46.54	46.54	1
10:09	46.53	46.54	46.54	46.53	2
10:08	46.54	46.54	46.54	46.54	7
10:07	46.53	46.53	46.53	46.53	2
10:06	46.54	46.54	46.54	46.54	27
10:05	46.54	46.53	46.54	46.53	26
10:04	46.53	46.53	46.53	46.53	13
10:03	46.53	46.53	46.53	46.53	156
10:02	46.53	46.53	46.53	46.53	0
10:01	46.53	46.53	46.53	46.53	0
10:00	46.53	46.53	46.53	46.53	18
09:59	46.53	46.53	46.53	46.53	1
09:58	46.52	46.52	46.52	46.52	3
09:57	46.52	46.52	46.52	46.52	11
09:56	46.52	46.52	46.52	46.52	0
09:55	46.52	46.52	46.52	46.52	171
09:54	46.53	46.53	46.53	46.53	0
09:53	46.53	46.53	46.53	46.53	0
09:52	46.53	46.53	46.53	46.53	0
09:51	46.53	46.53	46.53	46.53	5
09:50	46.54	46.54	46.54	46.54	4
09:49	46.54	46.54	46.54	46.54	7
09:48	46.54	46.54	46.54	46.54	16
09:47	46.55	46.55	46.55	46.55	0
09:46	46.55	46.55	46.55	46.55	1
09:45	46.55	46.55	46.55	46.55	23
09:44	46.55	46.54	46.55	46.54	11
09:43	46.55	46.55	46.55	46.54	16
09:42	46.57	46.58	46.58	46.57	15
09:41	46.58	46.58	46.58	46.58	5
09:40	46.6	46.6	46.6	46.6	19
09:39	46.61	46.61	46.61	46.61	0
09:38	46.61	46.61	46.61	46.61	14
09:37	46.61	46.61	46.61	46.61	0
09:36	46.61	46.61	46.61	46.61	6
09:35	46.61	46.6	46.61	46.6	69
09:34	46.6	46.6	46.6	46.6	0
09:33	46.6	46.6	46.6	46.6	0
09:32	46.6	46.59	46.6	46.59	47
09:31	46.6	46.6	46.6	46.6	1
09:30	46.6	46.6	46.6	46.6	6
09:29	46.61	46.61	46.61	46.61	3
09:28	46.61	46.62	46.62	46.61	16
09:27	46.62	46.62	46.62	46.62	12
09:26	46.63	46.63	46.63	46.63	5
09:25	46.63	46.63	46.63	46.63	8
09:24	46.63	46.64	46.64	46.63	8
09:23	46.63	46.64	46.64	46.63	11
09:22	46.64	46.64	46.64	46.64	11
09:21	46.64	46.64	46.64	46.64	4
09:20	46.66	46.66	46.66	46.64	19
09:19	46.66	46.67	46.67	46.66	13
09:18	46.66	46.67	46.67	46.66	22
09:17	46.66	46.65	46.66	46.65	92
09:16	46.64	46.64	46.64	46.64	11
09:15	46.65	46.63	46.65	46.63	71
09:14	46.63	46.63	46.63	46.63	34
09:13	46.62	46.62	46.62	46.62	3
09:12	46.62	46.62	46.62	46.62	25
09:11	46.61	46.61	46.61	46.61	81
09:10	46.6	46.6	46.6	46.59	16
09:09	46.59	46.59	46.6	46.59	25
09:08	46.58	46.57	46.58	46.57	8
09:07	46.57	46.56	46.57	46.56	6
09:06	46.58	46.55	46.58	46.55	77
09:05	46.54	46.55	46.55	46.54	33
09:04	46.56	46.59	46.59	46.56	43
09:03	46.59	46.59	46.59	46.59	0
09:02	46.59	46.59	46.59	46.59	17
09:01	46.62	46.55	46.62	46.55	55

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)