成交	65.10	昨收	64.55
漲跌	0.55	開盤	65.35
漲跌幅	0.85%	最高	65.40
買進	65.10	最低	65.10
賣出	65.15	單量	16
漲停價	0.00	總量	9087
跌停價	0.00	昨量	10258

委買價	委買量	委賣價	委賣量
65.10	927	65.15	72
65.05	936	65.20	341
65.00	1465	65.25	686
64.95	910	65.30	917
64.90	911	65.35	1178

時間	成交	開	高	低	量
13:30	65.1	65.1	65.1	65.1	87
13:29	65.15	65.15	65.15	65.15	0
13:28	65.15	65.15	65.15	65.15	0
13:27	65.15	65.15	65.15	65.15	0
13:26	65.15	65.15	65.15	65.15	0
13:25	65.15	65.15	65.15	65.15	148
13:24	65.15	65.1	65.15	65.1	6
13:23	65.15	65.15	65.15	65.1	242
13:22	65.15	65.15	65.15	65.1	14
13:21	65.1	65.1	65.1	65.1	12
13:20	65.15	65.15	65.15	65.15	3
13:19	65.1	65.15	65.15	65.1	4
13:18	65.15	65.15	65.15	65.15	18
13:17	65.2	65.2	65.2	65.15	12
13:16	65.15	65.15	65.2	65.15	4
13:15	65.2	65.15	65.2	65.1	6
13:14	65.15	65.15	65.15	65.15	27
13:13	65.15	65.15	65.15	65.15	6
13:12	65.15	65.15	65.15	65.15	37
13:11	65.15	65.15	65.15	65.15	25
13:10	65.15	65.15	65.15	65.15	11
13:09	65.15	65.15	65.15	65.15	22
13:08	65.15	65.15	65.15	65.1	27
13:07	65.15	65.1	65.15	65.1	99
13:06	65.15	65.1	65.15	65.1	17
13:05	65.15	65.15	65.15	65.15	3
13:04	65.15	65.15	65.15	65.15	4
13:03	65.1	65.1	65.1	65.1	46
13:02	65.1	65.2	65.2	65.1	6
13:01	65.1	65.15	65.15	65.1	12
13:00	65.15	65.15	65.2	65.15	13
12:59	65.2	65.15	65.2	65.15	9
12:58	65.2	65.15	65.2	65.15	6
12:57	65.15	65.15	65.2	65.15	8
12:56	65.15	65.15	65.15	65.15	29
12:55	65.15	65.2	65.2	65.15	5
12:54	65.15	65.15	65.15	65.15	2
12:53	65.15	65.2	65.2	65.15	16
12:52	65.2	65.15	65.2	65.15	4
12:51	65.2	65.2	65.2	65.2	2
12:50	65.2	65.2	65.2	65.2	2
12:49	65.15	65.2	65.2	65.15	11
12:48	65.2	65.2	65.2	65.2	4
12:47	65.15	65.2	65.2	65.15	138
12:46	65.2	65.15	65.2	65.15	6
12:45	65.15	65.15	65.15	65.15	13
12:44	65.15	65.15	65.15	65.15	56
12:43	65.15	65.15	65.15	65.15	8
12:42	65.15	65.15	65.15	65.15	5
12:41	65.2	65.2	65.2	65.2	2
12:40	65.2	65.2	65.2	65.15	23
12:39	65.2	65.2	65.2	65.2	26
12:38	65.2	65.2	65.2	65.2	47
12:37	65.2	65.2	65.2	65.2	18
12:36	65.2	65.2	65.2	65.2	7
12:35	65.2	65.2	65.2	65.2	6
12:34	65.2	65.2	65.25	65.2	32
12:33	65.2	65.2	65.2	65.2	48
12:32	65.2	65.2	65.2	65.2	29
12:31	65.25	65.2	65.25	65.2	3
12:30	65.2	65.2	65.25	65.2	9
12:29	65.2	65.2	65.25	65.2	56
12:28	65.2	65.2	65.2	65.2	25
12:27	65.2	65.25	65.25	65.2	13
12:26	65.2	65.2	65.25	65.2	15
12:25	65.25	65.2	65.25	65.2	23
12:24	65.2	65.2	65.2	65.2	13
12:23	65.2	65.25	65.25	65.2	15
12:22	65.2	65.2	65.2	65.2	6
12:21	65.25	65.2	65.25	65.2	54
12:20	65.2	65.2	65.25	65.2	8
12:19	65.2	65.2	65.25	65.2	5
12:18	65.2	65.2	65.2	65.2	1
12:17	65.25	65.2	65.25	65.2	9
12:16	65.2	65.2	65.2	65.2	55
12:15	65.2	65.2	65.2	65.2	7
12:14	65.25	65.2	65.25	65.2	5
12:13	65.2	65.2	65.2	65.2	1
12:12	65.2	65.2	65.2	65.2	14
12:11	65.2	65.2	65.2	65.2	2
12:10	65.2	65.2	65.2	65.2	5
12:09	65.2	65.2	65.2	65.2	36
12:08	65.2	65.2	65.2	65.2	12
12:07	65.2	65.2	65.2	65.2	9
12:06	65.25	65.2	65.25	65.2	805
12:05	65.2	65.15	65.2	65.15	57
12:04	65.15	65.15	65.15	65.15	11
12:03	65.15	65.15	65.15	65.15	17
12:02	65.15	65.15	65.15	65.15	5
12:01	65.15	65.2	65.2	65.15	3
12:00	65.2	65.15	65.2	65.15	8
11:59	65.15	65.15	65.15	65.15	3
11:58	65.15	65.15	65.15	65.15	3
11:57	65.2	65.15	65.2	65.15	3
11:56	65.15	65.15	65.2	65.15	44
11:55	65.15	65.15	65.15	65.15	20
11:54	65.15	65.15	65.15	65.15	24
11:53	65.15	65.15	65.15	65.15	6
11:52	65.15	65.15	65.15	65.15	3
11:51	65.15	65.15	65.15	65.15	16
11:50	65.15	65.15	65.2	65.15	13
11:49	65.15	65.2	65.2	65.15	8
11:48	65.15	65.15	65.15	65.15	13
11:47	65.15	65.2	65.2	65.15	12
11:46	65.15	65.15	65.15	65.15	3
11:45	65.2	65.15	65.2	65.15	8
11:44	65.15	65.15	65.2	65.15	14
11:43	65.15	65.15	65.15	65.15	5
11:42	65.15	65.15	65.15	65.15	4
11:41	65.15	65.15	65.2	65.15	14
11:40	65.15	65.15	65.15	65.15	22
11:39	65.15	65.1	65.2	65.1	88
11:38	65.1	65.1	65.1	65.1	2
11:37	65.15	65.15	65.15	65.15	1
11:36	65.15	65.2	65.2	65.15	12
11:35	65.2	65.15	65.2	65.15	9
11:34	65.15	65.15	65.15	65.15	5
11:33	65.2	65.15	65.2	65.15	2
11:32	65.2	65.2	65.2	65.15	8
11:31	65.15	65.15	65.15	65.15	79
11:30	65.15	65.15	65.15	65.15	3
11:29	65.15	65.15	65.15	65.15	53
11:28	65.15	65.15	65.15	65.15	5
11:27	65.15	65.15	65.15	65.15	11
11:26	65.15	65.15	65.15	65.15	8
11:25	65.15	65.15	65.15	65.15	6
11:24	65.15	65.15	65.15	65.15	0
11:23	65.15	65.15	65.15	65.15	42
11:22	65.15	65.15	65.15	65.15	8
11:21	65.15	65.15	65.15	65.15	7
11:20	65.1	65.1	65.1	65.1	38
11:19	65.1	65.1	65.1	65.1	0
11:18	65.1	65.1	65.1	65.1	0
11:17	65.1	65.1	65.1	65.1	0
11:16	65.1	65.15	65.15	65.1	32
11:15	65.1	65.15	65.15	65.1	34
11:14	65.15	65.15	65.15	65.15	0
11:13	65.15	65.15	65.15	65.15	4
11:12	65.15	65.15	65.2	65.15	27
11:11	65.15	65.2	65.2	65.15	18
11:10	65.2	65.15	65.2	65.15	17
11:09	65.2	65.2	65.2	65.2	3
11:08	65.15	65.15	65.15	65.15	32
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	7
11:05	65.2	65.2	65.2	65.2	2
11:04	65.2	65.2	65.2	65.2	6
11:03	65.2	65.2	65.2	65.2	36
11:02	65.2	65.2	65.2	65.2	7
11:01	65.2	65.2	65.2	65.2	88
11:00	65.15	65.15	65.15	65.15	8
10:59	65.15	65.15	65.15	65.15	3
10:58	65.2	65.2	65.2	65.2	1
10:57	65.2	65.2	65.2	65.2	1
10:56	65.15	65.2	65.2	65.15	7
10:55	65.2	65.2	65.2	65.2	12
10:54	65.2	65.2	65.2	65.2	9
10:53	65.2	65.2	65.2	65.2	13
10:52	65.2	65.2	65.2	65.2	7
10:51	65.2	65.2	65.2	65.2	18
10:50	65.25	65.2	65.25	65.2	7
10:49	65.2	65.2	65.2	65.2	25
10:48	65.2	65.2	65.2	65.2	3
10:47	65.25	65.25	65.25	65.25	0
10:46	65.25	65.25	65.25	65.25	6
10:45	65.2	65.2	65.2	65.2	152
10:44	65.15	65.15	65.15	65.15	14
10:43	65.15	65.15	65.15	65.15	16
10:42	65.15	65.15	65.2	65.15	17
10:41	65.15	65.2	65.2	65.15	2
10:40	65.2	65.15	65.2	65.15	7
10:39	65.15	65.15	65.15	65.15	7
10:38	65.15	65.15	65.15	65.15	0
10:37	65.15	65.15	65.15	65.15	19
10:36	65.2	65.2	65.2	65.2	36
10:35	65.15	65.15	65.15	65.15	0
10:34	65.15	65.15	65.15	65.15	0
10:33	65.15	65.2	65.2	65.15	18
10:32	65.15	65.15	65.15	65.15	63
10:31	65.15	65.2	65.2	65.15	14
10:30	65.15	65.15	65.15	65.15	3
10:29	65.15	65.15	65.15	65.15	4
10:28	65.15	65.15	65.2	65.15	22
10:27	65.2	65.15	65.2	65.15	13
10:26	65.2	65.25	65.25	65.2	3
10:25	65.2	65.2	65.2	65.2	8
10:24	65.2	65.2	65.2	65.2	6
10:23	65.2	65.2	65.2	65.2	13
10:22	65.2	65.2	65.2	65.2	66
10:21	65.2	65.2	65.2	65.2	18
10:20	65.25	65.2	65.25	65.2	10
10:19	65.2	65.2	65.2	65.2	25
10:18	65.25	65.25	65.25	65.25	0
10:17	65.25	65.25	65.25	65.25	1
10:16	65.25	65.2	65.25	65.2	43
10:15	65.2	65.2	65.2	65.2	57
10:14	65.25	65.25	65.25	65.25	71
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	8
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	1
10:09	65.25	65.25	65.25	65.25	16
10:08	65.3	65.25	65.3	65.25	10
10:07	65.25	65.25	65.25	65.25	5
10:06	65.25	65.25	65.25	65.25	15
10:05	65.25	65.25	65.25	65.25	12
10:04	65.25	65.2	65.25	65.2	57
10:03	65.2	65.2	65.2	65.2	51
10:02	65.2	65.2	65.25	65.2	7
10:01	65.2	65.2	65.2	65.2	11
10:00	65.2	65.25	65.3	65.2	26
09:59	65.25	65.25	65.25	65.25	7
09:58	65.25	65.25	65.25	65.25	8
09:57	65.3	65.25	65.3	65.25	10
09:56	65.25	65.25	65.25	65.25	0
09:55	65.25	65.25	65.25	65.25	19
09:54	65.25	65.25	65.25	65.25	11
09:53	65.3	65.3	65.3	65.3	2
09:52	65.3	65.3	65.3	65.3	19
09:51	65.3	65.3	65.3	65.3	24
09:50	65.3	65.3	65.3	65.3	33
09:49	65.3	65.3	65.3	65.3	23
09:48	65.3	65.3	65.3	65.3	38
09:47	65.3	65.3	65.3	65.3	127
09:46	65.25	65.25	65.25	65.25	4
09:45	65.25	65.3	65.3	65.25	13
09:44	65.25	65.3	65.3	65.25	25
09:43	65.3	65.3	65.3	65.3	190
09:42	65.25	65.25	65.25	65.25	0
09:41	65.25	65.3	65.3	65.25	8
09:40	65.25	65.25	65.25	65.25	74
09:39	65.25	65.25	65.25	65.25	19
09:38	65.25	65.25	65.25	65.25	14
09:37	65.25	65.25	65.25	65.25	21
09:36	65.3	65.25	65.3	65.25	25
09:35	65.25	65.3	65.3	65.25	12
09:34	65.25	65.3	65.3	65.25	35
09:33	65.3	65.25	65.3	65.25	418
09:32	65.25	65.25	65.25	65.25	54
09:31	65.25	65.25	65.25	65.25	3
09:30	65.3	65.25	65.3	65.25	3
09:29	65.3	65.25	65.3	65.25	88
09:28	65.25	65.25	65.25	65.25	52
09:27	65.25	65.25	65.3	65.25	48
09:26	65.25	65.25	65.25	65.25	42
09:25	65.3	65.3	65.3	65.3	11
09:24	65.3	65.35	65.35	65.3	28
09:23	65.3	65.3	65.3	65.3	96
09:22	65.3	65.35	65.35	65.3	11
09:21	65.3	65.3	65.35	65.3	32
09:20	65.35	65.3	65.35	65.3	29
09:19	65.3	65.3	65.3	65.3	25
09:18	65.35	65.35	65.35	65.35	33
09:17	65.3	65.3	65.3	65.3	29
09:16	65.3	65.3	65.35	65.3	154
09:15	65.3	65.3	65.3	65.3	57
09:14	65.3	65.3	65.3	65.3	40
09:13	65.35	65.3	65.35	65.3	66
09:12	65.3	65.3	65.3	65.3	38
09:11	65.3	65.3	65.3	65.3	30
09:10	65.3	65.3	65.3	65.3	29
09:09	65.3	65.35	65.35	65.3	25
09:08	65.3	65.3	65.35	65.3	442
09:07	65.3	65.3	65.3	65.3	77
09:06	65.3	65.3	65.35	65.3	139
09:05	65.3	65.3	65.3	65.3	237
09:04	65.35	65.3	65.35	65.3	280
09:03	65.3	65.35	65.35	65.3	961
09:02	65.35	65.35	65.35	65.35	0
09:01	65.35	65.35	65.35	65.35	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)