成交	29.64	昨收	29.48
漲跌	0.16	開盤	29.62
漲跌幅	0.54%	最高	29.64
買進	29.63	最低	29.60
賣出	29.64	單量	11
漲停價	0.00	總量	199
跌停價	0.00	昨量	247

委買價	委買量	委賣價	委賣量
29.63	15	29.64	4
29.62	33	29.65	10
29.61	38	29.66	60
29.60	31	29.67	36
29.59	30	29.68	115

時間	成交	開	高	低	量
13:30	29.64	29.64	29.64	29.64	11
13:29	29.63	29.63	29.63	29.63	0
13:28	29.63	29.63	29.63	29.63	0
13:27	29.63	29.63	29.63	29.63	0
13:26	29.63	29.63	29.63	29.63	0
13:25	29.63	29.63	29.63	29.63	0
13:24	29.63	29.63	29.63	29.63	0
13:23	29.63	29.63	29.63	29.63	0
13:22	29.63	29.63	29.63	29.63	0
13:21	29.63	29.63	29.63	29.63	0
13:20	29.63	29.63	29.63	29.63	0
13:19	29.63	29.63	29.63	29.63	0
13:18	29.63	29.63	29.63	29.63	0
13:17	29.63	29.63	29.63	29.63	0
13:16	29.63	29.63	29.63	29.63	0
13:15	29.63	29.63	29.63	29.63	0
13:14	29.63	29.63	29.63	29.63	0
13:13	29.63	29.63	29.63	29.63	0
13:12	29.63	29.63	29.63	29.63	0
13:11	29.63	29.63	29.63	29.63	0
13:10	29.63	29.63	29.63	29.63	0
13:09	29.63	29.63	29.63	29.63	0
13:08	29.63	29.63	29.63	29.63	0
13:07	29.63	29.63	29.63	29.63	0
13:06	29.63	29.63	29.63	29.63	0
13:05	29.63	29.63	29.63	29.63	0
13:04	29.63	29.63	29.63	29.63	0
13:03	29.63	29.63	29.63	29.63	0
13:02	29.63	29.63	29.63	29.63	0
13:01	29.63	29.63	29.63	29.63	0
13:00	29.63	29.63	29.63	29.63	0
12:59	29.63	29.63	29.63	29.63	0
12:58	29.63	29.63	29.63	29.63	0
12:57	29.63	29.63	29.63	29.63	0
12:56	29.63	29.63	29.63	29.63	0
12:55	29.63	29.63	29.63	29.63	0
12:54	29.63	29.63	29.63	29.63	0
12:53	29.63	29.63	29.63	29.63	5
12:52	29.63	29.63	29.63	29.63	0
12:51	29.63	29.63	29.63	29.63	0
12:50	29.63	29.63	29.63	29.63	0
12:49	29.63	29.63	29.63	29.63	0
12:48	29.63	29.63	29.63	29.63	0
12:47	29.63	29.63	29.63	29.63	3
12:46	29.63	29.63	29.63	29.63	0
12:45	29.63	29.63	29.63	29.63	0
12:44	29.63	29.63	29.63	29.63	0
12:43	29.63	29.63	29.63	29.63	0
12:42	29.63	29.63	29.63	29.63	0
12:41	29.63	29.63	29.63	29.63	0
12:40	29.63	29.63	29.63	29.63	1
12:39	29.64	29.64	29.64	29.64	0
12:38	29.64	29.64	29.64	29.64	0
12:37	29.64	29.64	29.64	29.64	0
12:36	29.64	29.64	29.64	29.64	0
12:35	29.64	29.64	29.64	29.64	0
12:34	29.64	29.64	29.64	29.64	0
12:33	29.64	29.64	29.64	29.64	0
12:32	29.64	29.64	29.64	29.64	0
12:31	29.64	29.64	29.64	29.64	0
12:30	29.64	29.64	29.64	29.64	0
12:29	29.64	29.64	29.64	29.64	0
12:28	29.64	29.64	29.64	29.64	0
12:27	29.64	29.64	29.64	29.64	0
12:26	29.64	29.64	29.64	29.64	0
12:25	29.64	29.64	29.64	29.64	0
12:24	29.64	29.64	29.64	29.64	0
12:23	29.64	29.64	29.64	29.64	0
12:22	29.64	29.64	29.64	29.64	1
12:21	29.64	29.64	29.64	29.64	0
12:20	29.64	29.64	29.64	29.64	0
12:19	29.64	29.64	29.64	29.64	0
12:18	29.64	29.64	29.64	29.64	0
12:17	29.64	29.64	29.64	29.64	0
12:16	29.64	29.64	29.64	29.64	0
12:15	29.64	29.64	29.64	29.64	120
12:14	29.62	29.62	29.62	29.62	0
12:13	29.62	29.62	29.62	29.62	0
12:12	29.62	29.62	29.62	29.62	0
12:11	29.62	29.62	29.62	29.62	0
12:10	29.62	29.62	29.62	29.62	0
12:09	29.62	29.62	29.62	29.62	0
12:08	29.62	29.62	29.62	29.62	0
12:07	29.62	29.62	29.62	29.62	0
12:06	29.62	29.62	29.62	29.62	0
12:05	29.62	29.62	29.62	29.62	0
12:04	29.62	29.62	29.62	29.62	0
12:03	29.62	29.62	29.62	29.62	0
12:02	29.62	29.62	29.62	29.62	0
12:01	29.62	29.62	29.62	29.62	0
12:00	29.62	29.62	29.62	29.62	0
11:59	29.62	29.62	29.62	29.62	0
11:58	29.62	29.62	29.62	29.62	0
11:57	29.62	29.62	29.62	29.62	0
11:56	29.62	29.62	29.62	29.62	0
11:55	29.62	29.62	29.62	29.62	0
11:54	29.62	29.62	29.62	29.62	0
11:53	29.62	29.62	29.62	29.62	0
11:52	29.62	29.62	29.62	29.62	0
11:51	29.62	29.62	29.62	29.62	0
11:50	29.62	29.62	29.62	29.62	0
11:49	29.62	29.62	29.62	29.62	0
11:48	29.62	29.62	29.62	29.62	11
11:47	29.6	29.6	29.6	29.6	0
11:46	29.6	29.6	29.6	29.6	0
11:45	29.6	29.6	29.6	29.6	0
11:44	29.6	29.6	29.6	29.6	0
11:43	29.6	29.6	29.6	29.6	0
11:42	29.6	29.6	29.6	29.6	0
11:41	29.6	29.6	29.6	29.6	0
11:40	29.6	29.6	29.6	29.6	0
11:39	29.6	29.6	29.6	29.6	0
11:38	29.6	29.6	29.6	29.6	0
11:37	29.6	29.6	29.6	29.6	0
11:36	29.6	29.6	29.6	29.6	0
11:35	29.6	29.6	29.6	29.6	0
11:34	29.6	29.6	29.6	29.6	0
11:33	29.6	29.6	29.6	29.6	0
11:32	29.6	29.6	29.6	29.6	0
11:31	29.6	29.6	29.6	29.6	0
11:30	29.6	29.6	29.6	29.6	0
11:29	29.6	29.6	29.6	29.6	0
11:28	29.6	29.6	29.6	29.6	0
11:27	29.6	29.6	29.6	29.6	0
11:26	29.6	29.6	29.6	29.6	0
11:25	29.6	29.6	29.6	29.6	0
11:24	29.6	29.6	29.6	29.6	0
11:23	29.6	29.6	29.6	29.6	0
11:22	29.6	29.6	29.6	29.6	0
11:21	29.6	29.6	29.6	29.6	0
11:20	29.6	29.6	29.6	29.6	0
11:19	29.6	29.6	29.6	29.6	0
11:18	29.6	29.6	29.6	29.6	0
11:17	29.6	29.6	29.6	29.6	0
11:16	29.6	29.6	29.6	29.6	0
11:15	29.6	29.6	29.6	29.6	0
11:14	29.6	29.6	29.6	29.6	0
11:13	29.6	29.6	29.6	29.6	0
11:12	29.6	29.6	29.6	29.6	0
11:11	29.6	29.6	29.6	29.6	0
11:10	29.6	29.6	29.6	29.6	0
11:09	29.6	29.6	29.6	29.6	0
11:08	29.6	29.6	29.6	29.6	0
11:07	29.6	29.6	29.6	29.6	0
11:06	29.6	29.6	29.6	29.6	0
11:05	29.6	29.6	29.6	29.6	0
11:04	29.6	29.6	29.6	29.6	0
11:03	29.6	29.6	29.6	29.6	0
11:02	29.6	29.6	29.6	29.6	0
11:01	29.6	29.6	29.6	29.6	0
11:00	29.6	29.6	29.6	29.6	0
10:59	29.6	29.6	29.6	29.6	0
10:58	29.6	29.6	29.6	29.6	0
10:57	29.6	29.6	29.6	29.6	0
10:56	29.6	29.6	29.6	29.6	0
10:55	29.6	29.6	29.6	29.6	0
10:54	29.6	29.6	29.6	29.6	0
10:53	29.6	29.6	29.6	29.6	0
10:52	29.6	29.6	29.6	29.6	0
10:51	29.6	29.6	29.6	29.6	0
10:50	29.6	29.6	29.6	29.6	0
10:49	29.6	29.6	29.6	29.6	0
10:48	29.6	29.6	29.6	29.6	0
10:47	29.6	29.6	29.6	29.6	0
10:46	29.6	29.6	29.6	29.6	0
10:45	29.6	29.6	29.6	29.6	0
10:44	29.6	29.6	29.6	29.6	0
10:43	29.6	29.6	29.6	29.6	0
10:42	29.6	29.6	29.6	29.6	0
10:41	29.6	29.6	29.6	29.6	0
10:40	29.6	29.6	29.6	29.6	0
10:39	29.6	29.6	29.6	29.6	0
10:38	29.6	29.6	29.6	29.6	0
10:37	29.6	29.6	29.6	29.6	0
10:36	29.6	29.6	29.6	29.6	0
10:35	29.6	29.6	29.6	29.6	0
10:34	29.6	29.6	29.6	29.6	0
10:33	29.6	29.6	29.6	29.6	0
10:32	29.6	29.6	29.6	29.6	0
10:31	29.6	29.6	29.6	29.6	0
10:30	29.6	29.6	29.6	29.6	0
10:29	29.6	29.6	29.6	29.6	0
10:28	29.6	29.6	29.6	29.6	0
10:27	29.6	29.6	29.6	29.6	0
10:26	29.6	29.6	29.6	29.6	0
10:25	29.6	29.6	29.6	29.6	0
10:24	29.6	29.6	29.6	29.6	0
10:23	29.6	29.6	29.6	29.6	0
10:22	29.6	29.6	29.6	29.6	0
10:21	29.6	29.6	29.6	29.6	0
10:20	29.6	29.6	29.6	29.6	0
10:19	29.6	29.6	29.6	29.6	0
10:18	29.6	29.6	29.6	29.6	0
10:17	29.6	29.6	29.6	29.6	0
10:16	29.6	29.6	29.6	29.6	0
10:15	29.6	29.6	29.6	29.6	0
10:14	29.6	29.6	29.6	29.6	0
10:13	29.6	29.6	29.6	29.6	0
10:12	29.6	29.6	29.6	29.6	0
10:11	29.6	29.6	29.6	29.6	0
10:10	29.6	29.6	29.6	29.6	0
10:09	29.6	29.6	29.6	29.6	0
10:08	29.6	29.6	29.6	29.6	0
10:07	29.6	29.6	29.6	29.6	0
10:06	29.6	29.6	29.6	29.6	0
10:05	29.6	29.6	29.6	29.6	0
10:04	29.6	29.6	29.6	29.6	0
10:03	29.6	29.6	29.6	29.6	33
10:02	29.62	29.62	29.62	29.62	0
10:01	29.62	29.62	29.62	29.62	0
10:00	29.62	29.62	29.62	29.62	0
09:59	29.62	29.62	29.62	29.62	0
09:58	29.62	29.62	29.62	29.62	0
09:57	29.62	29.62	29.62	29.62	0
09:56	29.62	29.62	29.62	29.62	0
09:55	29.62	29.62	29.62	29.62	0
09:54	29.62	29.62	29.62	29.62	0
09:53	29.62	29.62	29.62	29.62	0
09:52	29.62	29.62	29.62	29.62	0
09:51	29.62	29.62	29.62	29.62	0
09:50	29.62	29.62	29.62	29.62	0
09:49	29.62	29.62	29.62	29.62	0
09:48	29.62	29.62	29.62	29.62	0
09:47	29.62	29.62	29.62	29.62	0
09:46	29.62	29.62	29.62	29.62	0
09:45	29.62	29.62	29.62	29.62	0
09:44	29.62	29.62	29.62	29.62	0
09:43	29.62	29.62	29.62	29.62	0
09:42	29.62	29.62	29.62	29.62	0
09:41	29.62	29.62	29.62	29.62	0
09:40	29.62	29.62	29.62	29.62	0
09:39	29.62	29.62	29.62	29.62	0
09:38	29.62	29.62	29.62	29.62	0
09:37	29.62	29.62	29.62	29.62	0
09:36	29.62	29.62	29.62	29.62	0
09:35	29.62	29.62	29.62	29.62	0
09:34	29.62	29.62	29.62	29.62	0
09:33	29.62	29.62	29.62	29.62	0
09:32	29.62	29.62	29.62	29.62	0
09:31	29.62	29.62	29.62	29.62	0
09:30	29.62	29.62	29.62	29.62	0
09:29	29.62	29.62	29.62	29.62	3
09:28	29.62	29.62	29.62	29.62	0
09:27	29.62	29.62	29.62	29.62	0
09:26	29.62	29.62	29.62	29.62	0
09:25	29.62	29.62	29.62	29.62	0
09:24	29.62	29.62	29.62	29.62	0
09:23	29.62	29.62	29.62	29.62	0
09:22	29.62	29.62	29.62	29.62	0
09:21	29.62	29.62	29.62	29.62	0
09:20	29.62	29.62	29.62	29.62	0
09:19	29.62	29.62	29.62	29.62	0
09:18	29.62	29.62	29.62	29.62	0
09:17	29.62	29.62	29.62	29.62	0
09:16	29.62	29.62	29.62	29.62	0
09:15	29.62	29.62	29.62	29.62	0
09:14	29.62	29.62	29.62	29.62	0
09:13	29.62	29.62	29.62	29.62	12
09:12	29.62	29.62	29.62	29.62	0
09:11	29.62	29.62	29.62	29.62	0
09:10	29.62	29.62	29.62	29.62	0
09:09	29.62	29.62	29.62	29.62	0
09:08	29.62	29.62	29.62	29.62	0
09:07	29.62	29.62	29.62	29.62	0
09:06	29.62	29.62	29.62	29.62	0
09:05	29.62	29.62	29.62	29.62	0
09:04	29.62	29.62	29.62	29.62	0
09:03	29.62	29.62	29.62	29.62	0
09:02	29.62	29.62	29.62	29.62	0
09:01	29.62	29.62	29.62	29.62	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)