成交	30.02	昨收	30.18
漲跌	-0.16	開盤	30.15
漲跌幅	-0.53%	最高	30.15
買進	30.02	最低	30.00
賣出	30.08	單量	8
漲停價	0.00	總量	181
跌停價	0.00	昨量	306

委買價	委買量	委賣價	委賣量
30.02	9	30.08	73
30.01	6	30.09	72
30.00	41	30.10	101
29.99	40	30.11	63
29.98	30	30.12	68

時間	成交	開	高	低	量
13:30	30.02	30.02	30.02	30.02	0
13:29	30.02	30.02	30.02	30.02	0
13:28	30.02	30.02	30.02	30.02	0
13:27	30.02	30.02	30.02	30.02	0
13:26	30.02	30.02	30.02	30.02	0
13:25	30.02	30.02	30.02	30.02	0
13:24	30.02	30.02	30.02	30.02	0
13:23	30.02	30.02	30.02	30.02	0
13:22	30.02	30.02	30.02	30.02	0
13:21	30.02	30.02	30.02	30.02	0
13:20	30.02	30.02	30.02	30.02	0
13:19	30.02	30.02	30.02	30.02	0
13:18	30.02	30.02	30.02	30.02	0
13:17	30.02	30.02	30.02	30.02	8
13:16	30.02	30.02	30.02	30.02	0
13:15	30.02	30.02	30.02	30.02	0
13:14	30.02	30.02	30.02	30.02	0
13:13	30.02	30.02	30.02	30.02	2
13:12	30.03	30.03	30.03	30.03	0
13:11	30.03	30.03	30.03	30.03	0
13:10	30.03	30.03	30.03	30.03	0
13:09	30.03	30.03	30.03	30.03	0
13:08	30.03	30.03	30.03	30.03	0
13:07	30.03	30.03	30.03	30.03	0
13:06	30.03	30.03	30.03	30.03	8
13:05	30.03	30.03	30.03	30.03	0
13:04	30.03	30.03	30.03	30.03	0
13:03	30.03	30.03	30.03	30.03	0
13:02	30.03	30.03	30.03	30.03	0
13:01	30.03	30.03	30.03	30.03	0
13:00	30.03	30.03	30.03	30.03	0
12:59	30.03	30.03	30.03	30.03	0
12:58	30.03	30.03	30.03	30.03	0
12:57	30.03	30.03	30.03	30.03	0
12:56	30.03	30.03	30.03	30.03	0
12:55	30.03	30.03	30.03	30.03	0
12:54	30.03	30.03	30.03	30.03	0
12:53	30.03	30.03	30.03	30.03	0
12:52	30.03	30.03	30.03	30.03	0
12:51	30.03	30.03	30.03	30.03	0
12:50	30.03	30.03	30.03	30.03	0
12:49	30.03	30.03	30.03	30.03	0
12:48	30.03	30.03	30.03	30.03	0
12:47	30.03	30.03	30.03	30.03	0
12:46	30.03	30.03	30.03	30.03	0
12:45	30.03	30.03	30.03	30.03	0
12:44	30.03	30.03	30.03	30.03	0
12:43	30.03	30.03	30.03	30.03	0
12:42	30.03	30.03	30.03	30.03	0
12:41	30.03	30.03	30.03	30.03	0
12:40	30.03	30.03	30.03	30.03	0
12:39	30.03	30.03	30.03	30.03	2
12:38	30.03	30.03	30.03	30.03	0
12:37	30.03	30.03	30.03	30.03	0
12:36	30.03	30.03	30.03	30.03	0
12:35	30.03	30.03	30.03	30.03	0
12:34	30.03	30.03	30.03	30.03	0
12:33	30.03	30.03	30.03	30.03	0
12:32	30.03	30.03	30.03	30.03	0
12:31	30.03	30.03	30.03	30.03	0
12:30	30.03	30.03	30.03	30.03	0
12:29	30.03	30.03	30.03	30.03	0
12:28	30.03	30.03	30.03	30.03	0
12:27	30.03	30.03	30.03	30.03	0
12:26	30.03	30.03	30.03	30.03	0
12:25	30.03	30.03	30.03	30.03	0
12:24	30.03	30.03	30.03	30.03	100
12:23	30.04	30.04	30.04	30.04	0
12:22	30.04	30.04	30.04	30.04	0
12:21	30.04	30.04	30.04	30.04	0
12:20	30.04	30.04	30.04	30.04	0
12:19	30.04	30.04	30.04	30.04	0
12:18	30.04	30.04	30.04	30.04	0
12:17	30.04	30.04	30.04	30.04	0
12:16	30.04	30.04	30.04	30.04	0
12:15	30.04	30.04	30.04	30.04	0
12:14	30.04	30.04	30.04	30.04	0
12:13	30.04	30.04	30.04	30.04	0
12:12	30.04	30.04	30.04	30.04	0
12:11	30.04	30.04	30.04	30.04	0
12:10	30.04	30.04	30.04	30.04	0
12:09	30.04	30.04	30.04	30.04	0
12:08	30.04	30.04	30.04	30.04	0
12:07	30.04	30.04	30.04	30.04	0
12:06	30.04	30.04	30.04	30.04	0
12:05	30.04	30.04	30.04	30.04	0
12:04	30.04	30.04	30.04	30.04	0
12:03	30.04	30.04	30.04	30.04	0
12:02	30.04	30.04	30.04	30.04	0
12:01	30.04	30.04	30.04	30.04	0
12:00	30.04	30.04	30.04	30.04	0
11:59	30.04	30.04	30.04	30.04	0
11:58	30.04	30.04	30.04	30.04	0
11:57	30.04	30.04	30.04	30.04	0
11:56	30.04	30.04	30.04	30.04	0
11:55	30.04	30.04	30.04	30.04	0
11:54	30.04	30.04	30.04	30.04	0
11:53	30.04	30.04	30.04	30.04	0
11:52	30.04	30.04	30.04	30.04	0
11:51	30.04	30.04	30.04	30.04	0
11:50	30.04	30.04	30.04	30.04	0
11:49	30.04	30.04	30.04	30.04	0
11:48	30.04	30.04	30.04	30.04	0
11:47	30.04	30.04	30.04	30.04	0
11:46	30.04	30.04	30.04	30.04	0
11:45	30.04	30.04	30.04	30.04	0
11:44	30.04	30.04	30.04	30.04	0
11:43	30.04	30.04	30.04	30.04	0
11:42	30.04	30.04	30.04	30.04	0
11:41	30.04	30.04	30.04	30.04	0
11:40	30.04	30.04	30.04	30.04	0
11:39	30.04	30.04	30.04	30.04	0
11:38	30.04	30.04	30.04	30.04	8
11:37	30.04	30.04	30.04	30.04	0
11:36	30.04	30.04	30.04	30.04	0
11:35	30.04	30.04	30.04	30.04	0
11:34	30.04	30.04	30.04	30.04	0
11:33	30.04	30.04	30.04	30.04	0
11:32	30.04	30.04	30.04	30.04	0
11:31	30.04	30.04	30.04	30.04	0
11:30	30.04	30.04	30.04	30.04	0
11:29	30.04	30.04	30.04	30.04	0
11:28	30.04	30.04	30.04	30.04	0
11:27	30.04	30.04	30.04	30.04	0
11:26	30.04	30.04	30.04	30.04	0
11:25	30.04	30.04	30.04	30.04	0
11:24	30.04	30.04	30.04	30.04	0
11:23	30.04	30.04	30.04	30.04	0
11:22	30.04	30.04	30.04	30.04	0
11:21	30.04	30.04	30.04	30.04	0
11:20	30.04	30.04	30.04	30.04	0
11:19	30.04	30.04	30.04	30.04	0
11:18	30.04	30.04	30.04	30.04	0
11:17	30.04	30.04	30.04	30.04	0
11:16	30.04	30.04	30.04	30.04	0
11:15	30.04	30.04	30.04	30.04	0
11:14	30.04	30.04	30.04	30.04	0
11:13	30.04	30.04	30.04	30.04	0
11:12	30.04	30.04	30.04	30.04	0
11:11	30.04	30.04	30.04	30.04	0
11:10	30.04	30.04	30.04	30.04	0
11:09	30.04	30.04	30.04	30.04	0
11:08	30.04	30.04	30.04	30.04	0
11:07	30.04	30.04	30.04	30.04	0
11:06	30.04	30.04	30.04	30.04	0
11:05	30.04	30.04	30.04	30.04	0
11:04	30.04	30.04	30.04	30.04	0
11:03	30.04	30.04	30.04	30.04	0
11:02	30.04	30.04	30.04	30.04	0
11:01	30.04	30.04	30.04	30.04	0
11:00	30.04	30.04	30.04	30.04	0
10:59	30.04	30.04	30.04	30.04	0
10:58	30.04	30.04	30.04	30.04	0
10:57	30.04	30.04	30.04	30.04	1
10:56	30.04	30.04	30.04	30.04	0
10:55	30.04	30.04	30.04	30.04	0
10:54	30.04	30.04	30.04	30.04	0
10:53	30.04	30.04	30.04	30.04	5
10:52	30	30	30	30	0
10:51	30	30	30	30	0
10:50	30	30	30	30	0
10:49	30	30	30	30	0
10:48	30	30	30	30	0
10:47	30	30	30	30	0
10:46	30	30	30	30	0
10:45	30	30	30	30	0
10:44	30	30	30	30	0
10:43	30	30	30	30	0
10:42	30	30	30	30	0
10:41	30	30	30	30	0
10:40	30	30	30	30	0
10:39	30	30	30	30	0
10:38	30	30	30	30	0
10:37	30	30	30	30	0
10:36	30	30	30	30	0
10:35	30	30	30	30	0
10:34	30	30	30	30	0
10:33	30	30	30	30	0
10:32	30	30	30	30	0
10:31	30	30	30	30	0
10:30	30	30	30	30	0
10:29	30	30	30	30	0
10:28	30	30	30	30	0
10:27	30	30	30	30	5
10:26	30.01	30.03	30.03	30.01	15
10:25	30.05	30.05	30.05	30.05	0
10:24	30.05	30.05	30.05	30.05	0
10:23	30.05	30.05	30.05	30.05	0
10:22	30.05	30.05	30.05	30.05	0
10:21	30.05	30.05	30.05	30.05	0
10:20	30.05	30.05	30.05	30.05	0
10:19	30.05	30.05	30.05	30.05	0
10:18	30.05	30.05	30.05	30.05	0
10:17	30.05	30.05	30.05	30.05	0
10:16	30.05	30.05	30.05	30.05	0
10:15	30.05	30.05	30.05	30.05	0
10:14	30.05	30.05	30.05	30.05	0
10:13	30.05	30.05	30.05	30.05	0
10:12	30.05	30.05	30.05	30.05	0
10:11	30.05	30.05	30.05	30.05	0
10:10	30.05	30.05	30.05	30.05	1
10:09	30.05	30.05	30.05	30.05	0
10:08	30.05	30.05	30.05	30.05	0
10:07	30.05	30.05	30.05	30.05	0
10:06	30.05	30.05	30.05	30.05	0
10:05	30.05	30.05	30.05	30.05	0
10:04	30.05	30.05	30.05	30.05	0
10:03	30.05	30.05	30.05	30.05	0
10:02	30.05	30.05	30.05	30.05	0
10:01	30.05	30.05	30.05	30.05	0
10:00	30.05	30.05	30.05	30.05	0
09:59	30.05	30.05	30.05	30.05	0
09:58	30.05	30.05	30.05	30.05	0
09:57	30.05	30.05	30.05	30.05	0
09:56	30.05	30.05	30.05	30.05	5
09:55	30.06	30.06	30.06	30.06	5
09:54	30.19	30.19	30.19	30.19	0
09:53	30.19	30.19	30.19	30.19	0
09:52	30.19	30.19	30.19	30.19	0
09:51	30.19	30.19	30.19	30.19	0
09:50	30.19	30.19	30.19	30.19	0
09:49	30.19	30.19	30.19	30.19	0
09:48	30.19	30.19	30.19	30.19	0
09:47	30.19	30.19	30.19	30.19	0
09:46	30.19	30.19	30.19	30.19	0
09:45	30.19	30.19	30.19	30.19	0
09:44	30.19	30.19	30.19	30.19	0
09:43	30.19	30.19	30.19	30.19	0
09:42	30.19	30.19	30.19	30.19	0
09:41	30.19	30.19	30.19	30.19	0
09:40	30.19	30.19	30.19	30.19	0
09:39	30.19	30.19	30.19	30.19	0
09:38	30.19	30.19	30.19	30.19	0
09:37	30.19	30.19	30.19	30.19	0
09:36	30.19	30.19	30.19	30.19	0
09:35	30.19	30.19	30.19	30.19	0
09:34	30.19	30.19	30.19	30.19	0
09:33	30.19	30.19	30.19	30.19	0
09:32	30.19	30.19	30.19	30.19	0
09:31	30.19	30.19	30.19	30.19	1
09:30	30.14	30.14	30.14	30.14	0
09:29	30.14	30.14	30.14	30.14	0
09:28	30.14	30.14	30.14	30.14	0
09:27	30.14	30.14	30.14	30.14	0
09:26	30.14	30.14	30.14	30.14	0
09:25	30.14	30.14	30.14	30.14	0
09:24	30.14	30.14	30.14	30.14	0
09:23	30.14	30.14	30.14	30.14	0
09:22	30.14	30.14	30.14	30.14	0
09:21	30.14	30.14	30.14	30.14	0
09:20	30.14	30.14	30.14	30.14	0
09:19	30.14	30.14	30.14	30.14	0
09:18	30.14	30.14	30.14	30.14	10
09:17	30.15	30.15	30.15	30.15	0
09:16	30.15	30.15	30.15	30.15	0
09:15	30.15	30.15	30.15	30.15	0
09:14	30.15	30.15	30.15	30.15	0
09:13	30.15	30.15	30.15	30.15	5
09:12	30.15	30.15	30.15	30.15	0
09:11	30.15	30.15	30.15	30.15	0
09:10	30.15	30.15	30.15	30.15	0
09:09	30.15	30.15	30.15	30.15	0
09:08	30.15	30.15	30.15	30.15	0
09:07	30.15	30.15	30.15	30.15	0
09:06	30.15	30.15	30.15	30.15	0
09:05	30.15	30.15	30.15	30.15	0
09:04	30.15	30.15	30.15	30.15	0
09:03	30.15	30.15	30.15	30.15	0
09:02	30.15	30.15	30.15	30.15	0
09:01	30.15	30.15	30.15	30.15	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)