成交	26.58	昨收	26.85
漲跌	-0.27	開盤	26.62
漲跌幅	-1.01%	最高	26.65
買進	26.58	最低	26.56
賣出	26.59	單量	112
漲停價	0.00	總量	5880
跌停價	0.00	昨量	6963

委買價	委買量	委賣價	委賣量
26.58	20	26.59	100
26.57	388	26.60	1081
26.56	672	26.61	1239
26.55	913	26.62	1163
26.54	443	26.63	496

時間	成交	開	高	低	量
13:30	26.6	26.6	26.6	26.6	0
13:29	26.6	26.6	26.6	26.6	0
13:28	26.6	26.6	26.6	26.6	0
13:27	26.6	26.6	26.6	26.6	0
13:26	26.6	26.6	26.6	26.6	0
13:25	26.6	26.6	26.6	26.6	0
13:24	26.6	26.6	26.6	26.6	0
13:23	26.6	26.6	26.6	26.6	65
13:22	26.58	26.58	26.58	26.58	0
13:21	26.58	26.58	26.58	26.58	0
13:20	26.58	26.58	26.58	26.58	0
13:19	26.58	26.58	26.58	26.58	0
13:18	26.58	26.58	26.58	26.58	0
13:17	26.58	26.58	26.58	26.58	0
13:16	26.58	26.58	26.58	26.58	0
13:15	26.58	26.58	26.58	26.58	0
13:14	26.58	26.58	26.58	26.58	0
13:13	26.58	26.58	26.58	26.58	0
13:12	26.58	26.58	26.58	26.58	0
13:11	26.58	26.58	26.58	26.58	0
13:10	26.58	26.58	26.58	26.58	0
13:09	26.58	26.58	26.58	26.58	0
13:08	26.58	26.58	26.58	26.58	0
13:07	26.58	26.58	26.58	26.58	0
13:06	26.58	26.58	26.58	26.58	0
13:05	26.58	26.58	26.58	26.58	0
13:04	26.58	26.58	26.58	26.58	0
13:03	26.58	26.58	26.58	26.58	0
13:02	26.58	26.58	26.58	26.58	0
13:01	26.58	26.58	26.58	26.58	0
13:00	26.58	26.58	26.58	26.58	0
12:59	26.58	26.58	26.58	26.58	0
12:58	26.58	26.58	26.58	26.58	0
12:57	26.58	26.58	26.58	26.58	0
12:56	26.58	26.58	26.58	26.58	0
12:55	26.58	26.58	26.58	26.58	0
12:54	26.58	26.58	26.58	26.58	0
12:53	26.58	26.58	26.58	26.58	0
12:52	26.58	26.58	26.58	26.58	0
12:51	26.58	26.58	26.58	26.58	0
12:50	26.58	26.58	26.58	26.58	16
12:49	26.57	26.57	26.57	26.57	0
12:48	26.57	26.57	26.57	26.57	0
12:47	26.57	26.57	26.57	26.57	0
12:46	26.57	26.57	26.57	26.57	0
12:45	26.57	26.57	26.57	26.57	0
12:44	26.57	26.57	26.57	26.57	0
12:43	26.57	26.57	26.57	26.57	0
12:42	26.57	26.57	26.57	26.57	0
12:41	26.57	26.57	26.57	26.57	0
12:40	26.57	26.57	26.57	26.57	0
12:39	26.57	26.57	26.57	26.57	0
12:38	26.57	26.57	26.57	26.57	7
12:37	26.56	26.56	26.56	26.56	4
12:36	26.57	26.57	26.57	26.57	10
12:35	26.57	26.57	26.57	26.57	0
12:34	26.57	26.57	26.57	26.57	0
12:33	26.57	26.57	26.57	26.57	0
12:32	26.57	26.57	26.57	26.57	0
12:31	26.57	26.57	26.57	26.57	0
12:30	26.57	26.57	26.57	26.57	0
12:29	26.57	26.57	26.57	26.57	0
12:28	26.57	26.57	26.57	26.57	77
12:27	26.58	26.58	26.58	26.58	0
12:26	26.58	26.58	26.58	26.58	332
12:25	26.58	26.58	26.58	26.58	0
12:24	26.58	26.58	26.58	26.58	0
12:23	26.58	26.58	26.58	26.58	0
12:22	26.58	26.58	26.58	26.58	0
12:21	26.58	26.58	26.58	26.58	0
12:20	26.58	26.58	26.58	26.58	0
12:19	26.58	26.58	26.58	26.58	0
12:18	26.58	26.58	26.58	26.58	0
12:17	26.58	26.58	26.58	26.58	0
12:16	26.58	26.58	26.58	26.58	0
12:15	26.58	26.58	26.58	26.58	0
12:14	26.58	26.58	26.58	26.58	0
12:13	26.58	26.58	26.58	26.58	0
12:12	26.58	26.58	26.58	26.58	3
12:11	26.57	26.57	26.57	26.57	0
12:10	26.57	26.57	26.57	26.57	0
12:09	26.57	26.57	26.57	26.57	0
12:08	26.57	26.57	26.57	26.57	95
12:07	26.59	26.59	26.59	26.59	0
12:06	26.59	26.59	26.59	26.59	0
12:05	26.59	26.59	26.59	26.59	0
12:04	26.59	26.59	26.59	26.59	0
12:03	26.59	26.59	26.59	26.59	1
12:02	26.58	26.58	26.58	26.58	133
12:01	26.59	26.59	26.59	26.59	0
12:00	26.59	26.59	26.59	26.59	0
11:59	26.59	26.59	26.59	26.59	0
11:58	26.59	26.59	26.59	26.59	0
11:57	26.59	26.59	26.59	26.59	0
11:56	26.59	26.59	26.59	26.59	0
11:55	26.59	26.59	26.59	26.59	0
11:54	26.59	26.59	26.59	26.59	0
11:53	26.59	26.59	26.59	26.59	0
11:52	26.59	26.59	26.59	26.59	0
11:51	26.59	26.59	26.59	26.59	0
11:50	26.59	26.59	26.59	26.59	0
11:49	26.59	26.59	26.59	26.59	0
11:48	26.59	26.59	26.59	26.59	0
11:47	26.59	26.59	26.59	26.59	0
11:46	26.59	26.59	26.59	26.59	0
11:45	26.59	26.59	26.59	26.59	0
11:44	26.59	26.59	26.59	26.59	0
11:43	26.59	26.59	26.59	26.59	0
11:42	26.59	26.59	26.59	26.59	0
11:41	26.59	26.59	26.59	26.59	0
11:40	26.59	26.59	26.59	26.59	0
11:39	26.59	26.59	26.59	26.59	0
11:38	26.59	26.59	26.59	26.59	0
11:37	26.59	26.59	26.59	26.59	0
11:36	26.59	26.59	26.59	26.59	0
11:35	26.59	26.59	26.59	26.59	0
11:34	26.59	26.59	26.59	26.59	0
11:33	26.59	26.59	26.59	26.59	0
11:32	26.59	26.59	26.59	26.59	117
11:31	26.59	26.59	26.59	26.59	0
11:30	26.59	26.59	26.59	26.59	0
11:29	26.59	26.59	26.59	26.59	0
11:28	26.59	26.59	26.59	26.59	0
11:27	26.59	26.59	26.59	26.59	0
11:26	26.59	26.59	26.59	26.59	0
11:25	26.59	26.59	26.59	26.59	0
11:24	26.59	26.59	26.59	26.59	0
11:23	26.59	26.59	26.59	26.59	0
11:22	26.59	26.59	26.59	26.59	0
11:21	26.59	26.59	26.59	26.59	0
11:20	26.59	26.59	26.59	26.59	0
11:19	26.59	26.59	26.59	26.59	0
11:18	26.59	26.59	26.59	26.59	0
11:17	26.59	26.59	26.59	26.59	0
11:16	26.59	26.59	26.59	26.59	0
11:15	26.59	26.59	26.59	26.59	0
11:14	26.59	26.59	26.59	26.59	815
11:13	26.59	26.59	26.59	26.59	0
11:12	26.59	26.59	26.59	26.59	0
11:11	26.59	26.59	26.59	26.59	0
11:10	26.59	26.59	26.59	26.59	0
11:09	26.59	26.59	26.59	26.59	0
11:08	26.59	26.59	26.59	26.59	0
11:07	26.59	26.59	26.59	26.59	0
11:06	26.59	26.59	26.59	26.59	0
11:05	26.59	26.59	26.59	26.59	0
11:04	26.59	26.59	26.59	26.59	0
11:03	26.59	26.59	26.59	26.59	0
11:02	26.59	26.59	26.59	26.59	0
11:01	26.59	26.59	26.59	26.59	0
11:00	26.59	26.59	26.59	26.59	0
10:59	26.59	26.59	26.59	26.59	0
10:58	26.59	26.59	26.59	26.59	0
10:57	26.59	26.59	26.59	26.59	0
10:56	26.59	26.59	26.59	26.59	0
10:55	26.59	26.59	26.59	26.59	0
10:54	26.59	26.59	26.59	26.59	0
10:53	26.59	26.59	26.59	26.59	0
10:52	26.59	26.59	26.59	26.59	0
10:51	26.59	26.59	26.59	26.59	0
10:50	26.59	26.59	26.59	26.59	0
10:49	26.59	26.59	26.59	26.59	0
10:48	26.59	26.59	26.59	26.59	0
10:47	26.59	26.59	26.59	26.59	0
10:46	26.59	26.59	26.59	26.59	0
10:45	26.59	26.59	26.59	26.59	0
10:44	26.59	26.59	26.59	26.59	0
10:43	26.59	26.59	26.59	26.59	0
10:42	26.59	26.59	26.59	26.59	0
10:41	26.59	26.59	26.59	26.59	0
10:40	26.59	26.59	26.59	26.59	0
10:39	26.59	26.59	26.59	26.59	0
10:38	26.59	26.59	26.59	26.59	0
10:37	26.59	26.59	26.59	26.59	0
10:36	26.59	26.59	26.59	26.59	0
10:35	26.59	26.59	26.59	26.59	0
10:34	26.59	26.59	26.59	26.59	465
10:33	26.59	26.59	26.59	26.59	0
10:32	26.59	26.59	26.59	26.59	0
10:31	26.59	26.59	26.59	26.59	0
10:30	26.59	26.59	26.59	26.59	0
10:29	26.59	26.59	26.59	26.59	0
10:28	26.59	26.59	26.59	26.59	0
10:27	26.59	26.59	26.59	26.59	0
10:26	26.59	26.59	26.59	26.59	0
10:25	26.59	26.59	26.59	26.59	0
10:24	26.59	26.59	26.59	26.59	0
10:23	26.59	26.59	26.59	26.59	0
10:22	26.59	26.59	26.59	26.59	0
10:21	26.59	26.59	26.59	26.59	296
10:20	26.59	26.59	26.59	26.59	0
10:19	26.59	26.59	26.59	26.59	0
10:18	26.59	26.59	26.59	26.59	0
10:17	26.59	26.59	26.59	26.59	0
10:16	26.59	26.59	26.59	26.59	32
10:15	26.59	26.59	26.59	26.59	1248
10:14	26.6	26.6	26.6	26.6	0
10:13	26.6	26.6	26.6	26.6	0
10:12	26.6	26.6	26.6	26.6	0
10:11	26.6	26.6	26.6	26.6	0
10:10	26.6	26.6	26.6	26.6	0
10:09	26.6	26.6	26.6	26.6	0
10:08	26.6	26.6	26.6	26.6	0
10:07	26.6	26.6	26.6	26.6	134
10:06	26.61	26.61	26.61	26.61	0
10:05	26.61	26.61	26.61	26.61	0
10:04	26.61	26.61	26.61	26.61	0
10:03	26.61	26.61	26.61	26.61	0
10:02	26.61	26.61	26.61	26.61	0
10:01	26.61	26.61	26.61	26.61	0
10:00	26.61	26.61	26.61	26.61	0
09:59	26.61	26.61	26.61	26.61	1867
09:58	26.61	26.61	26.61	26.61	0
09:57	26.61	26.61	26.61	26.61	0
09:56	26.61	26.61	26.61	26.61	0
09:55	26.61	26.61	26.61	26.61	0
09:54	26.61	26.61	26.61	26.61	0
09:53	26.61	26.61	26.61	26.61	0
09:52	26.61	26.61	26.61	26.61	0
09:51	26.61	26.61	26.61	26.61	0
09:50	26.61	26.61	26.61	26.61	0
09:49	26.61	26.61	26.61	26.61	0
09:48	26.61	26.61	26.61	26.61	0
09:47	26.61	26.61	26.61	26.61	0
09:46	26.61	26.61	26.61	26.61	0
09:45	26.61	26.61	26.61	26.61	0
09:44	26.61	26.61	26.61	26.61	0
09:43	26.61	26.61	26.61	26.61	0
09:42	26.61	26.61	26.61	26.61	0
09:41	26.61	26.61	26.61	26.61	0
09:40	26.61	26.61	26.61	26.61	0
09:39	26.61	26.61	26.61	26.61	0
09:38	26.61	26.61	26.61	26.61	0
09:37	26.61	26.61	26.61	26.61	0
09:36	26.61	26.61	26.61	26.61	0
09:35	26.61	26.61	26.61	26.61	0
09:34	26.61	26.61	26.61	26.61	0
09:33	26.61	26.61	26.61	26.61	0
09:32	26.61	26.61	26.61	26.61	0
09:31	26.61	26.61	26.61	26.61	0
09:30	26.61	26.61	26.61	26.61	0
09:29	26.61	26.61	26.61	26.61	0
09:28	26.61	26.61	26.61	26.61	0
09:27	26.61	26.61	26.61	26.61	0
09:26	26.61	26.61	26.61	26.61	0
09:25	26.61	26.61	26.61	26.61	0
09:24	26.61	26.61	26.61	26.61	0
09:23	26.61	26.61	26.61	26.61	0
09:22	26.61	26.61	26.61	26.61	0
09:21	26.61	26.61	26.61	26.61	0
09:20	26.61	26.61	26.61	26.61	0
09:19	26.61	26.61	26.61	26.61	0
09:18	26.61	26.61	26.61	26.61	0
09:17	26.61	26.61	26.61	26.61	0
09:16	26.61	26.61	26.61	26.61	0
09:15	26.61	26.61	26.61	26.61	0
09:14	26.61	26.61	26.61	26.61	0
09:13	26.61	26.61	26.61	26.61	0
09:12	26.61	26.61	26.61	26.61	0
09:11	26.61	26.61	26.61	26.61	0
09:10	26.61	26.61	26.61	26.61	0
09:09	26.61	26.61	26.61	26.61	0
09:08	26.61	26.61	26.61	26.61	0
09:07	26.61	26.61	26.61	26.61	0
09:06	26.61	26.61	26.61	26.61	0
09:05	26.61	26.61	26.61	26.61	0
09:04	26.61	26.61	26.61	26.61	0
09:03	26.61	26.61	26.61	26.61	41
09:02	26.61	26.61	26.61	26.61	0
09:01	26.61	26.61	26.61	26.61	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)