| 成交 |
26.65 |
昨收 |
26.74 |
| 漲跌 |
-0.09 |
開盤 |
26.66 |
| 漲跌幅 |
-0.34% |
最高 |
26.67 |
| 買進 |
26.65 |
最低 |
26.60 |
| 賣出 |
26.66 |
單量 |
1 |
| 漲停價 |
0.00 |
總量 |
6374 |
| 跌停價 |
0.00 |
昨量 |
6349 |
59.84% 內盤(3409)(2288)外盤 40.16%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 26.65 |
1461 |
26.66 |
329 |
| 26.64 |
1313 |
26.67 |
402 |
| 26.63 |
2025 |
26.68 |
636 |
| 26.62 |
1457 |
26.69 |
1144 |
| 26.61 |
1084 |
26.70 |
1107 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:49 | 26.65 | 26.65 | 26.65 | 26.65 | 10 |
| 10:48 | 26.65 | 26.65 | 26.65 | 26.65 | 8 |
| 10:47 | 26.65 | 26.65 | 26.65 | 26.65 | 15 |
| 10:46 | 26.66 | 26.66 | 26.66 | 26.66 | 7 |
| 10:45 | 26.65 | 26.65 | 26.65 | 26.65 | 4 |
| 10:44 | 26.65 | 26.65 | 26.65 | 26.65 | 1 |
| 10:43 | 26.65 | 26.65 | 26.65 | 26.65 | 124 |
| 10:42 | 26.64 | 26.64 | 26.64 | 26.64 | 3 |
| 10:41 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 10:40 | 26.64 | 26.64 | 26.64 | 26.64 | 20 |
| 10:39 | 26.64 | 26.64 | 26.64 | 26.64 | 5 |
| 10:38 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| 10:37 | 26.63 | 26.63 | 26.63 | 26.63 | 4 |
| 10:36 | 26.64 | 26.64 | 26.64 | 26.64 | 82 |
| 10:35 | 26.64 | 26.64 | 26.64 | 26.64 | 21 |
| 10:34 | 26.64 | 26.64 | 26.64 | 26.64 | 20 |
| 10:33 | 26.64 | 26.64 | 26.64 | 26.64 | 3 |
| 10:32 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:31 | 26.65 | 26.65 | 26.65 | 26.65 | 36 |
| 10:30 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 10:29 | 26.64 | 26.64 | 26.64 | 26.64 | 5 |
| 10:28 | 26.64 | 26.64 | 26.64 | 26.64 | 6 |
| 10:27 | 26.64 | 26.64 | 26.64 | 26.64 | 11 |
| 10:26 | 26.64 | 26.64 | 26.64 | 26.64 | 7 |
| 10:25 | 26.65 | 26.65 | 26.65 | 26.65 | 10 |
| 10:24 | 26.65 | 26.65 | 26.65 | 26.65 | 11 |
| 10:23 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 10:22 | 26.65 | 26.65 | 26.65 | 26.65 | 152 |
| 10:21 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 10:20 | 26.64 | 26.64 | 26.64 | 26.64 | 5 |
| 10:19 | 26.64 | 26.64 | 26.64 | 26.64 | 13 |
| 10:18 | 26.65 | 26.65 | 26.65 | 26.65 | 2 |
| 10:17 | 26.64 | 26.64 | 26.64 | 26.64 | 53 |
| 10:16 | 26.65 | 26.65 | 26.65 | 26.65 | 2 |
| 10:15 | 26.65 | 26.64 | 26.65 | 26.64 | 3 |
| 10:14 | 26.64 | 26.64 | 26.64 | 26.64 | 18 |
| 10:13 | 26.64 | 26.64 | 26.64 | 26.64 | 37 |
| 10:12 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 10:11 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 10:10 | 26.64 | 26.64 | 26.64 | 26.64 | 32 |
| 10:09 | 26.64 | 26.64 | 26.64 | 26.64 | 2 |
| 10:08 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 10:07 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 10:06 | 26.64 | 26.64 | 26.64 | 26.64 | 11 |
| 10:05 | 26.64 | 26.64 | 26.64 | 26.64 | 6 |
| 10:04 | 26.64 | 26.64 | 26.64 | 26.64 | 5 |
| 10:03 | 26.64 | 26.64 | 26.64 | 26.64 | 30 |
| 10:02 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| 10:01 | 26.66 | 26.66 | 26.66 | 26.66 | 6 |
| 10:00 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 09:59 | 26.65 | 26.65 | 26.65 | 26.65 | 6 |
| 09:58 | 26.65 | 26.65 | 26.65 | 26.65 | 10 |
| 09:57 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| 09:56 | 26.67 | 26.67 | 26.67 | 26.67 | 2 |
| 09:55 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| 09:54 | 26.67 | 26.67 | 26.67 | 26.67 | 2 |
| 09:53 | 26.66 | 26.66 | 26.66 | 26.66 | 15 |
| 09:52 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| 09:51 | 26.66 | 26.66 | 26.66 | 26.66 | 180 |
| 09:50 | 26.66 | 26.66 | 26.66 | 26.66 | 1 |
| 09:49 | 26.65 | 26.65 | 26.65 | 26.65 | 505 |
| 09:48 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 09:47 | 26.65 | 26.65 | 26.65 | 26.65 | 253 |
| 09:46 | 26.65 | 26.65 | 26.65 | 26.65 | 2 |
| 09:45 | 26.64 | 26.64 | 26.64 | 26.64 | 66 |
| 09:44 | 26.64 | 26.64 | 26.64 | 26.64 | 38 |
| 09:43 | 26.64 | 26.64 | 26.64 | 26.64 | 217 |
| 09:42 | 26.64 | 26.64 | 26.64 | 26.64 | 5 |
| 09:41 | 26.64 | 26.64 | 26.64 | 26.64 | 26 |
| 09:40 | 26.64 | 26.64 | 26.64 | 26.64 | 28 |
| 09:39 | 26.64 | 26.64 | 26.64 | 26.64 | 42 |
| 09:38 | 26.64 | 26.64 | 26.64 | 26.64 | 14 |
| 09:37 | 26.64 | 26.63 | 26.64 | 26.63 | 118 |
| 09:36 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 09:35 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 09:34 | 26.64 | 26.64 | 26.64 | 26.64 | 2 |
| 09:33 | 26.64 | 26.63 | 26.64 | 26.63 | 240 |
| 09:32 | 26.62 | 26.62 | 26.62 | 26.62 | 34 |
| 09:31 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| 09:30 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| 09:29 | 26.63 | 26.63 | 26.63 | 26.63 | 196 |
| 09:28 | 26.62 | 26.61 | 26.62 | 26.61 | 81 |
| 09:27 | 26.61 | 26.61 | 26.61 | 26.61 | 54 |
| 09:26 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 09:25 | 26.62 | 26.62 | 26.62 | 26.62 | 169 |
| 09:24 | 26.61 | 26.62 | 26.62 | 26.61 | 9 |
| 09:23 | 26.61 | 26.61 | 26.61 | 26.61 | 21 |
| 09:22 | 26.62 | 26.62 | 26.62 | 26.61 | 148 |
| 09:21 | 26.6 | 26.6 | 26.6 | 26.6 | 34 |
| 09:20 | 26.6 | 26.6 | 26.6 | 26.6 | 36 |
| 09:19 | 26.6 | 26.6 | 26.6 | 26.6 | 109 |
| 09:18 | 26.6 | 26.6 | 26.6 | 26.6 | 192 |
| 09:17 | 26.6 | 26.6 | 26.6 | 26.6 | 87 |
| 09:16 | 26.61 | 26.61 | 26.61 | 26.61 | 474 |
| 09:15 | 26.64 | 26.64 | 26.64 | 26.64 | 112 |
| 09:14 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 09:13 | 26.64 | 26.65 | 26.65 | 26.64 | 51 |
| 09:12 | 26.65 | 26.65 | 26.65 | 26.65 | 64 |
| 09:11 | 26.66 | 26.66 | 26.66 | 26.66 | 36 |
| 09:10 | 26.66 | 26.66 | 26.66 | 26.65 | 210 |
| 09:09 | 26.66 | 26.66 | 26.66 | 26.66 | 158 |
| 09:08 | 26.65 | 26.65 | 26.65 | 26.65 | 87 |
| 09:07 | 26.66 | 26.66 | 26.66 | 26.66 | 139 |
| 09:06 | 26.65 | 26.65 | 26.65 | 26.65 | 136 |
| 09:05 | 26.66 | 26.66 | 26.66 | 26.66 | 139 |
| 09:04 | 26.66 | 26.66 | 26.66 | 26.66 | 296 |
| 09:03 | 26.66 | 26.63 | 26.66 | 26.63 | 816 |
| 09:02 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| 09:01 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
上市
| 指數 |
43470.91 |
昨收 |
45070.94 |
| 漲跌 |
-1600.03 |
高點 |
44507.49 |
| 漲跌幅 |
-3.55 |
低點 |
42444.37 |
| 成交金額 |
6978.23億 |
成交張數 |
9177192(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.07 |
昨收 |
431.07 |
| 漲跌 |
-23.00 |
高點 |
422.43 |
| 漲跌幅 |
-5.34 |
低點 |
395.16 |
| 成交金額 |
1363.44億 |
成交張數 |
1477798(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |