成交	26.52	昨收	26.54
漲跌	-0.02	開盤	26.52
漲跌幅	-0.08%	最高	26.53
買進	26.52	最低	26.49
賣出	26.53	單量	7
漲停價	0.00	總量	2914
跌停價	0.00	昨量	2373

委買價	委買量	委賣價	委賣量
26.52	211	26.53	683
26.51	557	26.54	1007
26.50	548	26.55	779
26.49	1150	26.56	120
26.48	908	26.57	417

時間	成交	開	高	低	量
13:30	26.52	26.52	26.52	26.52	7
13:29	26.51	26.51	26.51	26.51	0
13:28	26.51	26.51	26.51	26.51	0
13:27	26.51	26.51	26.51	26.51	0
13:26	26.51	26.51	26.51	26.51	0
13:25	26.51	26.51	26.51	26.51	0
13:24	26.51	26.51	26.51	26.51	0
13:23	26.51	26.51	26.51	26.51	16
13:22	26.5	26.5	26.5	26.5	0
13:21	26.5	26.5	26.5	26.5	0
13:20	26.5	26.5	26.5	26.5	0
13:19	26.5	26.5	26.5	26.5	0
13:18	26.5	26.5	26.5	26.5	3
13:17	26.51	26.51	26.51	26.51	1
13:16	26.51	26.51	26.51	26.51	3
13:15	26.5	26.5	26.5	26.5	0
13:14	26.5	26.5	26.5	26.5	0
13:13	26.5	26.5	26.5	26.5	4
13:12	26.5	26.5	26.5	26.5	0
13:11	26.5	26.5	26.5	26.5	2
13:10	26.49	26.49	26.49	26.49	3
13:09	26.49	26.49	26.49	26.49	0
13:08	26.49	26.49	26.49	26.49	0
13:07	26.49	26.49	26.49	26.49	0
13:06	26.49	26.49	26.49	26.49	0
13:05	26.49	26.5	26.5	26.49	5
13:04	26.5	26.5	26.5	26.5	0
13:03	26.5	26.5	26.5	26.5	5
13:02	26.5	26.5	26.5	26.5	5
13:01	26.49	26.49	26.49	26.49	2
13:00	26.5	26.5	26.5	26.5	4
12:59	26.49	26.5	26.5	26.49	3
12:58	26.5	26.5	26.5	26.5	12
12:57	26.5	26.5	26.5	26.5	1
12:56	26.5	26.5	26.5	26.5	2
12:55	26.5	26.5	26.5	26.5	1
12:54	26.5	26.5	26.5	26.5	0
12:53	26.5	26.5	26.5	26.5	0
12:52	26.5	26.5	26.5	26.5	2
12:51	26.5	26.5	26.5	26.5	1
12:50	26.5	26.5	26.5	26.5	1
12:49	26.49	26.49	26.49	26.49	10
12:48	26.5	26.5	26.5	26.5	1
12:47	26.5	26.5	26.5	26.5	0
12:46	26.5	26.5	26.5	26.5	3
12:45	26.5	26.5	26.5	26.5	0
12:44	26.5	26.5	26.5	26.5	133
12:43	26.5	26.5	26.5	26.5	0
12:42	26.5	26.5	26.5	26.5	0
12:41	26.5	26.5	26.5	26.5	130
12:40	26.51	26.51	26.51	26.51	0
12:39	26.51	26.51	26.51	26.51	0
12:38	26.51	26.51	26.51	26.51	0
12:37	26.51	26.51	26.51	26.51	0
12:36	26.51	26.51	26.51	26.51	1
12:35	26.51	26.51	26.51	26.51	0
12:34	26.51	26.51	26.51	26.51	0
12:33	26.51	26.51	26.51	26.51	0
12:32	26.51	26.51	26.51	26.51	4
12:31	26.51	26.51	26.51	26.51	1
12:30	26.5	26.5	26.5	26.5	0
12:29	26.5	26.5	26.5	26.5	0
12:28	26.5	26.5	26.5	26.5	0
12:27	26.5	26.5	26.5	26.5	0
12:26	26.5	26.5	26.5	26.5	7
12:25	26.51	26.51	26.51	26.51	0
12:24	26.51	26.51	26.51	26.51	1
12:23	26.51	26.51	26.51	26.51	0
12:22	26.51	26.51	26.51	26.51	10
12:21	26.51	26.51	26.51	26.51	12
12:20	26.51	26.51	26.51	26.51	0
12:19	26.51	26.51	26.51	26.51	2
12:18	26.51	26.51	26.51	26.51	26
12:17	26.51	26.51	26.51	26.51	0
12:16	26.51	26.51	26.51	26.51	1
12:15	26.51	26.51	26.51	26.51	0
12:14	26.51	26.51	26.51	26.51	0
12:13	26.51	26.51	26.51	26.51	0
12:12	26.51	26.51	26.51	26.51	0
12:11	26.51	26.51	26.51	26.51	0
12:10	26.51	26.51	26.51	26.51	0
12:09	26.51	26.51	26.51	26.51	8
12:08	26.52	26.52	26.52	26.52	1
12:07	26.51	26.51	26.51	26.51	0
12:06	26.51	26.51	26.51	26.51	0
12:05	26.51	26.52	26.52	26.51	61
12:04	26.52	26.52	26.52	26.52	0
12:03	26.52	26.52	26.52	26.52	0
12:02	26.52	26.52	26.52	26.52	0
12:01	26.52	26.52	26.52	26.52	0
12:00	26.52	26.52	26.52	26.52	27
11:59	26.53	26.53	26.53	26.53	10
11:58	26.53	26.53	26.53	26.53	3
11:57	26.52	26.52	26.52	26.52	1
11:56	26.52	26.52	26.52	26.52	1
11:55	26.53	26.53	26.53	26.53	0
11:54	26.53	26.53	26.53	26.53	0
11:53	26.53	26.53	26.53	26.53	0
11:52	26.53	26.53	26.53	26.53	0
11:51	26.53	26.53	26.53	26.53	0
11:50	26.53	26.53	26.53	26.53	0
11:49	26.53	26.53	26.53	26.53	0
11:48	26.53	26.53	26.53	26.53	0
11:47	26.53	26.53	26.53	26.53	0
11:46	26.53	26.53	26.53	26.53	0
11:45	26.53	26.53	26.53	26.53	0
11:44	26.53	26.53	26.53	26.53	13
11:43	26.52	26.52	26.52	26.52	2
11:42	26.51	26.51	26.51	26.51	0
11:41	26.51	26.51	26.51	26.51	0
11:40	26.51	26.51	26.51	26.51	2
11:39	26.52	26.52	26.52	26.52	0
11:38	26.52	26.52	26.52	26.52	0
11:37	26.52	26.52	26.52	26.52	0
11:36	26.52	26.52	26.52	26.52	2
11:35	26.52	26.52	26.52	26.52	0
11:34	26.52	26.52	26.52	26.52	0
11:33	26.52	26.52	26.52	26.52	1
11:32	26.52	26.52	26.52	26.52	21
11:31	26.52	26.52	26.52	26.52	0
11:30	26.52	26.52	26.52	26.52	0
11:29	26.52	26.52	26.52	26.52	0
11:28	26.52	26.52	26.52	26.52	0
11:27	26.52	26.51	26.52	26.51	6
11:26	26.52	26.52	26.52	26.52	0
11:25	26.52	26.52	26.52	26.52	3
11:24	26.52	26.52	26.52	26.52	2
11:23	26.52	26.52	26.52	26.52	0
11:22	26.52	26.52	26.52	26.52	0
11:21	26.52	26.51	26.52	26.51	3
11:20	26.51	26.51	26.51	26.51	0
11:19	26.51	26.51	26.51	26.51	0
11:18	26.51	26.51	26.51	26.51	0
11:17	26.51	26.51	26.51	26.51	0
11:16	26.51	26.51	26.51	26.51	0
11:15	26.51	26.51	26.51	26.51	50
11:14	26.51	26.51	26.51	26.51	0
11:13	26.51	26.51	26.51	26.51	10
11:12	26.51	26.51	26.51	26.51	0
11:11	26.51	26.51	26.51	26.51	0
11:10	26.51	26.51	26.51	26.51	0
11:09	26.51	26.51	26.51	26.51	0
11:08	26.51	26.51	26.51	26.51	0
11:07	26.51	26.51	26.51	26.51	0
11:06	26.51	26.51	26.51	26.51	0
11:05	26.51	26.51	26.51	26.51	0
11:04	26.51	26.51	26.51	26.51	2
11:03	26.51	26.51	26.51	26.51	0
11:02	26.51	26.51	26.51	26.51	0
11:01	26.51	26.51	26.51	26.51	379
11:00	26.51	26.51	26.51	26.51	21
10:59	26.51	26.51	26.51	26.51	10
10:58	26.51	26.51	26.51	26.51	3
10:57	26.51	26.51	26.51	26.51	0
10:56	26.51	26.51	26.51	26.51	1
10:55	26.51	26.51	26.51	26.51	4
10:54	26.51	26.51	26.51	26.51	26
10:53	26.51	26.51	26.51	26.51	15
10:52	26.51	26.51	26.51	26.51	1
10:51	26.51	26.51	26.51	26.51	0
10:50	26.51	26.51	26.51	26.51	33
10:49	26.51	26.51	26.51	26.51	0
10:48	26.51	26.51	26.51	26.51	0
10:47	26.51	26.51	26.51	26.51	1
10:46	26.51	26.51	26.51	26.51	1
10:45	26.51	26.51	26.51	26.51	1
10:44	26.51	26.51	26.51	26.51	6
10:43	26.51	26.51	26.51	26.51	0
10:42	26.51	26.51	26.51	26.51	0
10:41	26.51	26.51	26.51	26.51	0
10:40	26.51	26.51	26.51	26.51	0
10:39	26.51	26.51	26.51	26.51	0
10:38	26.51	26.51	26.51	26.51	0
10:37	26.51	26.51	26.51	26.51	0
10:36	26.51	26.51	26.51	26.51	0
10:35	26.51	26.51	26.51	26.51	0
10:34	26.51	26.51	26.51	26.51	1
10:33	26.5	26.5	26.5	26.5	0
10:32	26.5	26.5	26.5	26.5	13
10:31	26.5	26.5	26.5	26.5	0
10:30	26.5	26.5	26.5	26.5	23
10:29	26.5	26.5	26.5	26.5	7
10:28	26.5	26.5	26.5	26.5	8
10:27	26.51	26.51	26.51	26.51	0
10:26	26.51	26.51	26.51	26.51	1
10:25	26.51	26.51	26.51	26.51	1
10:24	26.5	26.5	26.5	26.5	0
10:23	26.5	26.5	26.5	26.5	16
10:22	26.5	26.5	26.5	26.5	0
10:21	26.5	26.5	26.5	26.5	1
10:20	26.51	26.51	26.51	26.51	5
10:19	26.5	26.5	26.5	26.5	0
10:18	26.5	26.5	26.5	26.5	0
10:17	26.5	26.5	26.5	26.5	0
10:16	26.5	26.5	26.5	26.5	1
10:15	26.5	26.5	26.5	26.5	0
10:14	26.5	26.5	26.5	26.5	0
10:13	26.5	26.5	26.5	26.5	0
10:12	26.5	26.5	26.5	26.5	1
10:11	26.51	26.51	26.51	26.51	1
10:10	26.5	26.5	26.5	26.5	0
10:09	26.5	26.5	26.5	26.5	6
10:08	26.49	26.5	26.5	26.49	3
10:07	26.5	26.5	26.5	26.5	1
10:06	26.5	26.5	26.5	26.5	0
10:05	26.5	26.5	26.5	26.5	4
10:04	26.49	26.49	26.49	26.49	1
10:03	26.5	26.5	26.5	26.5	10
10:02	26.5	26.5	26.5	26.5	31
10:01	26.5	26.51	26.51	26.5	3
10:00	26.5	26.49	26.5	26.49	59
09:59	26.5	26.5	26.5	26.5	34
09:58	26.5	26.5	26.5	26.5	0
09:57	26.5	26.5	26.5	26.5	2
09:56	26.49	26.49	26.49	26.49	1
09:55	26.49	26.49	26.49	26.49	20
09:54	26.5	26.5	26.5	26.5	1
09:53	26.49	26.49	26.49	26.49	16
09:52	26.49	26.49	26.49	26.49	0
09:51	26.49	26.5	26.5	26.49	6
09:50	26.49	26.49	26.49	26.49	0
09:49	26.49	26.49	26.49	26.49	23
09:48	26.49	26.49	26.49	26.49	0
09:47	26.49	26.5	26.5	26.49	103
09:46	26.51	26.5	26.51	26.5	33
09:45	26.5	26.5	26.51	26.5	50
09:44	26.5	26.5	26.5	26.5	225
09:43	26.5	26.5	26.5	26.5	1
09:42	26.5	26.5	26.5	26.5	0
09:41	26.5	26.5	26.5	26.5	0
09:40	26.5	26.5	26.5	26.5	1
09:39	26.5	26.5	26.5	26.5	1
09:38	26.5	26.5	26.5	26.5	0
09:37	26.5	26.5	26.5	26.5	0
09:36	26.5	26.5	26.5	26.5	2
09:35	26.5	26.5	26.5	26.5	1
09:34	26.51	26.51	26.51	26.51	0
09:33	26.51	26.51	26.51	26.51	1
09:32	26.51	26.51	26.51	26.51	0
09:31	26.51	26.51	26.51	26.5	3
09:30	26.51	26.51	26.51	26.51	0
09:29	26.51	26.51	26.51	26.51	0
09:28	26.51	26.51	26.51	26.51	0
09:27	26.51	26.51	26.51	26.51	1
09:26	26.5	26.5	26.5	26.5	0
09:25	26.5	26.5	26.5	26.5	3
09:24	26.51	26.51	26.51	26.51	0
09:23	26.51	26.51	26.51	26.51	85
09:22	26.51	26.51	26.51	26.51	0
09:21	26.51	26.51	26.51	26.51	0
09:20	26.51	26.51	26.51	26.51	3
09:19	26.52	26.52	26.52	26.52	0
09:18	26.52	26.52	26.52	26.52	0
09:17	26.52	26.52	26.52	26.52	0
09:16	26.52	26.52	26.52	26.52	0
09:15	26.52	26.52	26.52	26.52	1
09:14	26.51	26.51	26.51	26.51	225
09:13	26.51	26.51	26.51	26.51	0
09:12	26.51	26.51	26.51	26.51	26
09:11	26.52	26.52	26.52	26.52	20
09:10	26.51	26.51	26.51	26.51	6
09:09	26.51	26.51	26.51	26.51	338
09:08	26.5	26.5	26.5	26.5	0
09:07	26.5	26.51	26.51	26.5	57
09:06	26.51	26.51	26.52	26.51	11
09:05	26.51	26.51	26.52	26.51	162
09:04	26.52	26.52	26.52	26.52	0
09:03	26.52	26.52	26.52	26.52	99
09:02	26.52	26.52	26.52	26.52	0
09:01	26.52	26.52	26.52	26.52	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)