成交	27.60	昨收	27.62
漲跌	-0.02	開盤	27.56
漲跌幅	-0.07%	最高	27.61
買進	27.60	最低	27.56
賣出	27.61	單量	322
漲停價	0.00	總量	7842
跌停價	0.00	昨量	17902

委買價	委買量	委賣價	委賣量
27.60	478	27.61	12
27.59	1412	27.62	533
27.58	1031	27.63	630
27.57	1168	27.64	635
27.56	817	27.65	713

時間	成交	開	高	低	量
13:30	27.6	27.6	27.6	27.6	322
13:29	27.6	27.6	27.6	27.6	0
13:28	27.6	27.6	27.6	27.6	0
13:27	27.6	27.6	27.6	27.6	0
13:26	27.6	27.6	27.6	27.6	0
13:25	27.6	27.6	27.6	27.6	0
13:24	27.6	27.6	27.6	27.6	0
13:23	27.6	27.6	27.6	27.6	13
13:22	27.6	27.6	27.6	27.6	16
13:21	27.6	27.6	27.6	27.6	0
13:20	27.6	27.6	27.6	27.6	0
13:19	27.6	27.6	27.6	27.6	54
13:18	27.61	27.61	27.61	27.61	0
13:17	27.61	27.61	27.61	27.61	0
13:16	27.61	27.61	27.61	27.61	0
13:15	27.61	27.61	27.61	27.61	0
13:14	27.61	27.61	27.61	27.61	1184
13:13	27.61	27.61	27.61	27.61	954
13:12	27.59	27.59	27.59	27.59	0
13:11	27.59	27.59	27.59	27.59	0
13:10	27.59	27.59	27.6	27.59	14
13:09	27.59	27.59	27.59	27.59	0
13:08	27.59	27.59	27.59	27.59	0
13:07	27.59	27.59	27.59	27.59	0
13:06	27.59	27.59	27.59	27.59	0
13:05	27.59	27.59	27.59	27.59	0
13:04	27.59	27.59	27.59	27.59	0
13:03	27.59	27.59	27.59	27.59	0
13:02	27.59	27.59	27.59	27.59	0
13:01	27.59	27.59	27.59	27.59	0
13:00	27.59	27.59	27.59	27.59	5
12:59	27.59	27.59	27.59	27.59	0
12:58	27.59	27.59	27.59	27.59	10
12:57	27.59	27.59	27.59	27.59	1
12:56	27.59	27.59	27.59	27.59	0
12:55	27.59	27.59	27.59	27.59	0
12:54	27.59	27.59	27.59	27.59	1
12:53	27.59	27.59	27.59	27.59	0
12:52	27.59	27.59	27.59	27.59	0
12:51	27.59	27.59	27.59	27.59	0
12:50	27.59	27.59	27.59	27.59	5
12:49	27.59	27.59	27.59	27.59	3
12:48	27.59	27.59	27.59	27.59	0
12:47	27.59	27.6	27.6	27.59	103
12:46	27.59	27.59	27.59	27.59	0
12:45	27.59	27.59	27.59	27.59	2
12:44	27.6	27.6	27.6	27.6	0
12:43	27.6	27.6	27.6	27.6	0
12:42	27.6	27.6	27.6	27.6	0
12:41	27.6	27.6	27.6	27.6	4
12:40	27.59	27.59	27.59	27.59	3
12:39	27.59	27.59	27.59	27.59	0
12:38	27.59	27.59	27.59	27.59	0
12:37	27.59	27.59	27.59	27.59	4
12:36	27.59	27.59	27.59	27.59	0
12:35	27.59	27.59	27.59	27.59	5
12:34	27.59	27.59	27.59	27.59	10
12:33	27.6	27.6	27.6	27.6	23
12:32	27.6	27.6	27.6	27.59	457
12:31	27.6	27.6	27.6	27.6	1
12:30	27.59	27.59	27.59	27.59	2
12:29	27.59	27.59	27.59	27.59	0
12:28	27.59	27.59	27.59	27.59	5
12:27	27.59	27.6	27.6	27.59	3
12:26	27.6	27.6	27.6	27.6	1
12:25	27.6	27.6	27.6	27.6	0
12:24	27.6	27.6	27.6	27.6	0
12:23	27.6	27.6	27.6	27.6	0
12:22	27.6	27.6	27.6	27.6	0
12:21	27.6	27.6	27.6	27.6	0
12:20	27.6	27.6	27.6	27.6	0
12:19	27.6	27.6	27.6	27.6	0
12:18	27.6	27.6	27.6	27.6	0
12:17	27.6	27.6	27.6	27.6	0
12:16	27.6	27.6	27.6	27.6	0
12:15	27.6	27.6	27.6	27.6	1
12:14	27.6	27.6	27.6	27.6	1
12:13	27.6	27.6	27.6	27.6	1
12:12	27.6	27.6	27.6	27.6	500
12:11	27.6	27.6	27.6	27.6	0
12:10	27.6	27.6	27.6	27.6	0
12:09	27.6	27.6	27.6	27.6	0
12:08	27.6	27.6	27.6	27.6	4
12:07	27.6	27.6	27.6	27.6	0
12:06	27.6	27.6	27.6	27.6	0
12:05	27.6	27.6	27.6	27.6	301
12:04	27.6	27.6	27.6	27.6	0
12:03	27.6	27.6	27.6	27.6	5
12:02	27.6	27.6	27.6	27.6	0
12:01	27.6	27.6	27.6	27.6	2
12:00	27.6	27.6	27.6	27.6	1000
11:59	27.6	27.6	27.6	27.6	0
11:58	27.6	27.6	27.6	27.6	2
11:57	27.6	27.6	27.6	27.6	300
11:56	27.61	27.61	27.61	27.61	2
11:55	27.6	27.6	27.6	27.6	0
11:54	27.6	27.6	27.6	27.6	10
11:53	27.6	27.6	27.6	27.6	0
11:52	27.6	27.6	27.6	27.6	0
11:51	27.6	27.59	27.6	27.59	424
11:50	27.59	27.59	27.59	27.59	8
11:49	27.59	27.59	27.59	27.59	1
11:48	27.59	27.59	27.59	27.59	16
11:47	27.59	27.59	27.59	27.59	0
11:46	27.59	27.59	27.59	27.59	0
11:45	27.59	27.59	27.59	27.59	0
11:44	27.59	27.59	27.59	27.59	1
11:43	27.59	27.59	27.59	27.59	0
11:42	27.59	27.59	27.59	27.59	0
11:41	27.59	27.59	27.59	27.59	0
11:40	27.59	27.59	27.59	27.59	62
11:39	27.59	27.59	27.59	27.59	0
11:38	27.59	27.59	27.59	27.59	10
11:37	27.59	27.59	27.59	27.59	0
11:36	27.59	27.59	27.59	27.59	10
11:35	27.6	27.6	27.6	27.6	0
11:34	27.6	27.6	27.6	27.6	0
11:33	27.6	27.6	27.6	27.6	0
11:32	27.6	27.6	27.6	27.6	0
11:31	27.6	27.6	27.6	27.6	349
11:30	27.59	27.59	27.59	27.59	0
11:29	27.59	27.59	27.59	27.59	0
11:28	27.59	27.59	27.59	27.59	0
11:27	27.59	27.59	27.59	27.59	0
11:26	27.59	27.59	27.59	27.59	0
11:25	27.59	27.59	27.59	27.59	0
11:24	27.59	27.59	27.59	27.59	0
11:23	27.59	27.59	27.59	27.59	0
11:22	27.59	27.59	27.59	27.59	0
11:21	27.59	27.59	27.59	27.59	0
11:20	27.59	27.59	27.59	27.59	0
11:19	27.59	27.59	27.59	27.59	0
11:18	27.59	27.59	27.59	27.59	0
11:17	27.59	27.59	27.59	27.59	70
11:16	27.59	27.59	27.59	27.59	0
11:15	27.59	27.59	27.59	27.59	0
11:14	27.59	27.59	27.59	27.59	0
11:13	27.59	27.59	27.59	27.59	87
11:12	27.58	27.58	27.58	27.58	0
11:11	27.58	27.58	27.58	27.58	0
11:10	27.58	27.58	27.58	27.58	0
11:09	27.58	27.58	27.58	27.58	0
11:08	27.58	27.58	27.58	27.58	0
11:07	27.58	27.58	27.58	27.58	0
11:06	27.58	27.58	27.58	27.58	0
11:05	27.58	27.58	27.58	27.58	0
11:04	27.58	27.58	27.58	27.58	0
11:03	27.58	27.58	27.58	27.58	0
11:02	27.58	27.58	27.58	27.58	0
11:01	27.58	27.58	27.58	27.58	0
11:00	27.58	27.58	27.58	27.58	0
10:59	27.58	27.58	27.58	27.58	380
10:58	27.58	27.58	27.58	27.58	0
10:57	27.58	27.58	27.58	27.58	0
10:56	27.58	27.58	27.58	27.58	0
10:55	27.58	27.58	27.58	27.58	0
10:54	27.58	27.58	27.58	27.58	0
10:53	27.58	27.58	27.58	27.58	0
10:52	27.58	27.58	27.58	27.58	0
10:51	27.58	27.58	27.58	27.58	0
10:50	27.58	27.58	27.58	27.58	0
10:49	27.58	27.58	27.58	27.58	0
10:48	27.58	27.58	27.58	27.58	0
10:47	27.58	27.58	27.58	27.58	0
10:46	27.58	27.58	27.58	27.58	0
10:45	27.58	27.58	27.58	27.58	0
10:44	27.58	27.58	27.58	27.58	5
10:43	27.58	27.58	27.58	27.58	0
10:42	27.58	27.58	27.58	27.58	0
10:41	27.58	27.58	27.58	27.58	19
10:40	27.57	27.57	27.57	27.57	0
10:39	27.57	27.57	27.57	27.57	0
10:38	27.57	27.57	27.57	27.57	0
10:37	27.57	27.57	27.57	27.57	0
10:36	27.57	27.58	27.58	27.57	8
10:35	27.57	27.57	27.57	27.57	0
10:34	27.57	27.57	27.57	27.57	0
10:33	27.57	27.57	27.57	27.57	0
10:32	27.57	27.57	27.57	27.57	0
10:31	27.57	27.57	27.57	27.57	0
10:30	27.57	27.57	27.57	27.57	6
10:29	27.58	27.58	27.58	27.58	0
10:28	27.58	27.58	27.58	27.58	0
10:27	27.58	27.58	27.58	27.58	0
10:26	27.58	27.58	27.58	27.58	0
10:25	27.58	27.58	27.58	27.58	14
10:24	27.58	27.58	27.58	27.58	0
10:23	27.58	27.58	27.58	27.58	2
10:22	27.58	27.58	27.58	27.58	0
10:21	27.58	27.58	27.58	27.58	0
10:20	27.58	27.58	27.58	27.58	0
10:19	27.58	27.58	27.58	27.58	0
10:18	27.58	27.58	27.58	27.58	345
10:17	27.57	27.57	27.57	27.57	0
10:16	27.57	27.57	27.57	27.57	0
10:15	27.57	27.57	27.57	27.57	0
10:14	27.57	27.57	27.57	27.57	0
10:13	27.57	27.57	27.57	27.57	0
10:12	27.57	27.57	27.57	27.57	0
10:11	27.57	27.57	27.57	27.57	0
10:10	27.57	27.57	27.57	27.57	0
10:09	27.57	27.57	27.57	27.57	0
10:08	27.57	27.57	27.57	27.57	0
10:07	27.57	27.57	27.57	27.57	0
10:06	27.57	27.57	27.57	27.57	0
10:05	27.57	27.57	27.57	27.57	0
10:04	27.57	27.57	27.57	27.57	0
10:03	27.57	27.57	27.57	27.57	0
10:02	27.57	27.57	27.57	27.57	0
10:01	27.57	27.57	27.57	27.57	0
10:00	27.57	27.57	27.57	27.57	0
09:59	27.57	27.57	27.57	27.57	0
09:58	27.57	27.57	27.57	27.57	0
09:57	27.57	27.57	27.57	27.57	0
09:56	27.57	27.57	27.57	27.57	106
09:55	27.58	27.58	27.58	27.58	0
09:54	27.58	27.58	27.58	27.58	2
09:53	27.58	27.58	27.58	27.58	18
09:52	27.58	27.58	27.58	27.58	0
09:51	27.58	27.58	27.58	27.58	0
09:50	27.58	27.58	27.58	27.58	0
09:49	27.58	27.58	27.58	27.58	0
09:48	27.58	27.58	27.58	27.58	8
09:47	27.59	27.59	27.59	27.59	0
09:46	27.59	27.59	27.59	27.59	8
09:45	27.59	27.59	27.59	27.59	0
09:44	27.59	27.59	27.59	27.59	0
09:43	27.59	27.59	27.59	27.59	0
09:42	27.59	27.59	27.59	27.59	5
09:41	27.58	27.58	27.58	27.58	0
09:40	27.58	27.58	27.58	27.58	0
09:39	27.58	27.58	27.58	27.58	0
09:38	27.58	27.58	27.58	27.58	0
09:37	27.58	27.58	27.58	27.58	0
09:36	27.58	27.58	27.58	27.58	224
09:35	27.57	27.57	27.57	27.57	0
09:34	27.57	27.57	27.57	27.57	0
09:33	27.57	27.57	27.57	27.57	0
09:32	27.57	27.57	27.57	27.57	0
09:31	27.57	27.57	27.57	27.57	0
09:30	27.57	27.57	27.57	27.57	0
09:29	27.57	27.57	27.57	27.57	0
09:28	27.57	27.57	27.57	27.57	0
09:27	27.57	27.57	27.57	27.57	0
09:26	27.57	27.57	27.57	27.57	0
09:25	27.57	27.57	27.57	27.57	0
09:24	27.57	27.57	27.57	27.57	43
09:23	27.58	27.58	27.58	27.58	0
09:22	27.58	27.58	27.58	27.58	0
09:21	27.58	27.58	27.58	27.58	0
09:20	27.58	27.58	27.58	27.58	0
09:19	27.58	27.58	27.58	27.57	32
09:18	27.56	27.57	27.57	27.56	12
09:17	27.58	27.58	27.58	27.58	0
09:16	27.58	27.58	27.58	27.58	0
09:15	27.58	27.58	27.58	27.58	0
09:14	27.58	27.58	27.58	27.58	1
09:13	27.57	27.57	27.57	27.57	0
09:12	27.57	27.57	27.57	27.57	66
09:11	27.59	27.59	27.59	27.59	0
09:10	27.59	27.59	27.59	27.59	0
09:09	27.59	27.57	27.59	27.57	11
09:08	27.59	27.59	27.59	27.59	40
09:07	27.56	27.56	27.56	27.56	0
09:06	27.56	27.56	27.56	27.56	0
09:05	27.56	27.56	27.56	27.56	28
09:04	27.56	27.56	27.56	27.56	10
09:03	27.56	27.56	27.56	27.56	101
09:02	27.56	27.56	27.56	27.56	0
09:01	27.56	27.56	27.56	27.56	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)