成交	27.04	昨收	26.97
漲跌	0.07	開盤	27.11
漲跌幅	0.26%	最高	27.12
買進	27.03	最低	27.01
賣出	27.04	單量	400
漲停價	0.00	總量	9878
跌停價	0.00	昨量	11736

委買價	委買量	委賣價	委賣量
27.03	422	27.04	298
27.02	761	27.05	640
27.01	896	27.06	401
27.00	662	27.07	745
26.99	1248	27.08	272

時間	成交	開	高	低	量
13:30	27.04	27.04	27.04	27.04	480
13:29	27.03	27.03	27.03	27.03	0
13:28	27.03	27.03	27.03	27.03	0
13:27	27.03	27.03	27.03	27.03	0
13:26	27.03	27.03	27.03	27.03	0
13:25	27.03	27.03	27.03	27.03	0
13:24	27.03	27.03	27.03	27.03	8
13:23	27.03	27.03	27.03	27.03	0
13:22	27.03	27.03	27.03	27.03	0
13:21	27.03	27.03	27.03	27.03	1
13:20	27.04	27.04	27.04	27.04	3
13:19	27.04	27.04	27.04	27.04	602
13:18	27.04	27.04	27.04	27.04	5
13:17	27.04	27.04	27.04	27.04	1
13:16	27.04	27.04	27.04	27.04	17
13:15	27.03	27.03	27.03	27.03	0
13:14	27.03	27.04	27.04	27.03	2
13:13	27.04	27.04	27.04	27.04	212
13:12	27.04	27.04	27.04	27.04	0
13:11	27.04	27.03	27.04	27.03	23
13:10	27.03	27.03	27.03	27.03	4
13:09	27.04	27.04	27.04	27.04	0
13:08	27.04	27.04	27.04	27.04	0
13:07	27.04	27.04	27.04	27.04	2
13:06	27.04	27.04	27.04	27.04	10
13:05	27.04	27.04	27.04	27.04	5
13:04	27.03	27.03	27.03	27.03	0
13:03	27.03	27.04	27.04	27.03	12
13:02	27.04	27.04	27.04	27.04	15
13:01	27.04	27.04	27.04	27.04	154
13:00	27.04	27.04	27.04	27.04	1
12:59	27.04	27.04	27.04	27.04	1
12:58	27.04	27.04	27.04	27.04	1
12:57	27.04	27.04	27.04	27.04	1
12:56	27.04	27.04	27.04	27.04	2
12:55	27.04	27.04	27.04	27.04	0
12:54	27.04	27.04	27.04	27.04	1
12:53	27.04	27.04	27.04	27.04	99
12:52	27.04	27.04	27.04	27.04	0
12:51	27.04	27.04	27.04	27.04	0
12:50	27.04	27.04	27.04	27.04	11
12:49	27.04	27.04	27.04	27.04	1
12:48	27.04	27.04	27.04	27.04	0
12:47	27.04	27.04	27.04	27.04	250
12:46	27.04	27.04	27.04	27.04	4
12:45	27.03	27.03	27.03	27.03	0
12:44	27.03	27.04	27.04	27.03	17
12:43	27.04	27.04	27.04	27.04	0
12:42	27.04	27.03	27.04	27.03	17
12:41	27.04	27.04	27.04	27.04	255
12:40	27.04	27.04	27.04	27.04	2
12:39	27.04	27.04	27.04	27.04	2
12:38	27.04	27.04	27.04	27.04	0
12:37	27.04	27.04	27.04	27.04	1
12:36	27.05	27.05	27.05	27.05	0
12:35	27.05	27.05	27.05	27.05	1
12:34	27.04	27.04	27.04	27.04	3
12:33	27.04	27.04	27.04	27.04	1
12:32	27.04	27.04	27.04	27.04	1
12:31	27.04	27.04	27.04	27.04	1
12:30	27.03	27.04	27.04	27.03	6
12:29	27.04	27.04	27.04	27.04	2
12:28	27.04	27.04	27.04	27.04	43
12:27	27.04	27.04	27.04	27.04	2000
12:26	27.04	27.04	27.04	27.04	0
12:25	27.04	27.04	27.04	27.04	3
12:24	27.05	27.05	27.05	27.05	0
12:23	27.05	27.05	27.05	27.05	0
12:22	27.05	27.05	27.05	27.05	0
12:21	27.05	27.05	27.05	27.05	25
12:20	27.04	27.04	27.04	27.04	349
12:19	27.03	27.03	27.03	27.03	0
12:18	27.03	27.03	27.03	27.03	7
12:17	27.03	27.03	27.03	27.03	200
12:16	27.02	27.03	27.03	27.02	86
12:15	27.03	27.03	27.03	27.03	20
12:14	27.03	27.03	27.03	27.03	0
12:13	27.03	27.03	27.03	27.03	5
12:12	27.04	27.04	27.04	27.04	1
12:11	27.04	27.04	27.04	27.04	5
12:10	27.04	27.04	27.04	27.04	2
12:09	27.04	27.04	27.04	27.04	1
12:08	27.03	27.02	27.03	27.02	12
12:07	27.03	27.03	27.03	27.03	3
12:06	27.02	27.02	27.02	27.02	0
12:05	27.02	27.02	27.02	27.02	0
12:04	27.02	27.02	27.02	27.02	0
12:03	27.02	27.03	27.03	27.02	2
12:02	27.03	27.03	27.03	27.03	2
12:01	27.02	27.02	27.02	27.02	0
12:00	27.02	27.02	27.02	27.02	0
11:59	27.02	27.02	27.02	27.02	0
11:58	27.02	27.02	27.02	27.02	71
11:57	27.02	27.02	27.02	27.02	0
11:56	27.02	27.02	27.02	27.02	0
11:55	27.02	27.02	27.02	27.02	1
11:54	27.02	27.02	27.02	27.02	10
11:53	27.03	27.03	27.03	27.03	1
11:52	27.02	27.02	27.02	27.02	4
11:51	27.03	27.03	27.03	27.03	5
11:50	27.03	27.03	27.03	27.03	0
11:49	27.03	27.03	27.03	27.02	110
11:48	27.03	27.03	27.03	27.03	0
11:47	27.03	27.03	27.03	27.03	1
11:46	27.02	27.02	27.02	27.02	18
11:45	27.01	27.01	27.01	27.01	0
11:44	27.01	27.01	27.01	27.01	0
11:43	27.01	27.01	27.01	27.01	0
11:42	27.01	27.01	27.01	27.01	0
11:41	27.01	27.01	27.01	27.01	40
11:40	27.02	27.02	27.02	27.02	0
11:39	27.02	27.02	27.02	27.02	0
11:38	27.02	27.02	27.02	27.02	1
11:37	27.02	27.02	27.02	27.02	0
11:36	27.02	27.02	27.02	27.02	0
11:35	27.02	27.02	27.02	27.02	0
11:34	27.02	27.02	27.02	27.02	0
11:33	27.02	27.02	27.02	27.02	5
11:32	27.02	27.02	27.02	27.02	9
11:31	27.03	27.03	27.03	27.03	47
11:30	27.03	27.03	27.03	27.03	45
11:29	27.04	27.04	27.04	27.04	0
11:28	27.04	27.04	27.04	27.04	1
11:27	27.04	27.04	27.04	27.04	2
11:26	27.03	27.03	27.03	27.03	5
11:25	27.04	27.04	27.04	27.04	2
11:24	27.04	27.04	27.04	27.04	2
11:23	27.04	27.04	27.04	27.04	6
11:22	27.04	27.04	27.04	27.04	0
11:21	27.04	27.04	27.04	27.04	0
11:20	27.04	27.04	27.04	27.04	0
11:19	27.04	27.04	27.04	27.04	53
11:18	27.04	27.04	27.04	27.04	0
11:17	27.04	27.04	27.04	27.04	154
11:16	27.05	27.05	27.05	27.05	52
11:15	27.05	27.05	27.05	27.05	0
11:14	27.05	27.05	27.05	27.05	0
11:13	27.05	27.05	27.05	27.05	0
11:12	27.05	27.05	27.05	27.05	0
11:11	27.05	27.05	27.05	27.05	0
11:10	27.05	27.05	27.05	27.05	588
11:09	27.06	27.06	27.06	27.06	0
11:08	27.06	27.06	27.06	27.06	1
11:07	27.06	27.06	27.06	27.06	0
11:06	27.06	27.06	27.06	27.06	103
11:05	27.06	27.06	27.06	27.06	0
11:04	27.06	27.06	27.06	27.06	112
11:03	27.05	27.05	27.05	27.05	0
11:02	27.05	27.05	27.05	27.05	0
11:01	27.05	27.05	27.05	27.05	5
11:00	27.05	27.05	27.05	27.05	2
10:59	27.05	27.05	27.05	27.05	0
10:58	27.05	27.05	27.05	27.05	5
10:57	27.05	27.05	27.05	27.05	5
10:56	27.06	27.06	27.06	27.06	0
10:55	27.06	27.06	27.06	27.06	0
10:54	27.06	27.06	27.06	27.06	6
10:53	27.06	27.06	27.06	27.06	0
10:52	27.06	27.06	27.06	27.06	0
10:51	27.06	27.06	27.06	27.06	11
10:50	27.06	27.06	27.06	27.06	34
10:49	27.07	27.07	27.07	27.07	0
10:48	27.07	27.07	27.07	27.07	0
10:47	27.07	27.07	27.07	27.07	0
10:46	27.07	27.07	27.07	27.07	7
10:45	27.06	27.06	27.06	27.06	0
10:44	27.06	27.06	27.06	27.06	0
10:43	27.06	27.06	27.06	27.06	0
10:42	27.06	27.06	27.06	27.06	2
10:41	27.06	27.06	27.06	27.06	0
10:40	27.06	27.06	27.06	27.06	0
10:39	27.06	27.06	27.06	27.06	0
10:38	27.06	27.06	27.06	27.06	6
10:37	27.06	27.05	27.06	27.05	8
10:36	27.06	27.06	27.06	27.06	0
10:35	27.06	27.06	27.06	27.06	14
10:34	27.06	27.06	27.06	27.06	2
10:33	27.06	27.06	27.06	27.06	0
10:32	27.06	27.06	27.06	27.06	1
10:31	27.06	27.06	27.06	27.06	2
10:30	27.06	27.06	27.06	27.06	50
10:29	27.06	27.06	27.06	27.06	0
10:28	27.06	27.06	27.06	27.06	0
10:27	27.06	27.06	27.06	27.06	20
10:26	27.06	27.06	27.06	27.06	0
10:25	27.06	27.06	27.06	27.06	115
10:24	27.06	27.06	27.06	27.06	0
10:23	27.06	27.06	27.06	27.06	0
10:22	27.06	27.06	27.06	27.06	0
10:21	27.06	27.06	27.06	27.06	15
10:20	27.06	27.06	27.06	27.06	2
10:19	27.06	27.06	27.06	27.06	42
10:18	27.06	27.06	27.06	27.06	0
10:17	27.06	27.06	27.06	27.06	0
10:16	27.06	27.06	27.06	27.06	0
10:15	27.06	27.06	27.06	27.06	0
10:14	27.06	27.06	27.06	27.06	15
10:13	27.05	27.04	27.05	27.04	49
10:12	27.05	27.05	27.05	27.05	0
10:11	27.05	27.05	27.05	27.05	5
10:10	27.05	27.05	27.05	27.05	5
10:09	27.05	27.05	27.05	27.05	0
10:08	27.05	27.05	27.06	27.05	111
10:07	27.05	27.05	27.05	27.05	63
10:06	27.05	27.05	27.05	27.05	0
10:05	27.05	27.05	27.05	27.05	0
10:04	27.05	27.05	27.05	27.05	50
10:03	27.06	27.06	27.06	27.06	7
10:02	27.06	27.06	27.06	27.06	0
10:01	27.06	27.06	27.06	27.06	106
10:00	27.05	27.05	27.05	27.05	0
09:59	27.05	27.05	27.05	27.05	0
09:58	27.05	27.05	27.05	27.05	15
09:57	27.05	27.05	27.05	27.05	71
09:56	27.05	27.05	27.05	27.05	0
09:55	27.05	27.05	27.05	27.05	8
09:54	27.05	27.05	27.05	27.05	0
09:53	27.05	27.05	27.05	27.05	0
09:52	27.05	27.05	27.05	27.05	51
09:51	27.05	27.05	27.05	27.05	0
09:50	27.05	27.05	27.05	27.05	10
09:49	27.06	27.06	27.06	27.06	0
09:48	27.06	27.06	27.06	27.06	36
09:47	27.06	27.06	27.06	27.06	81
09:46	27.07	27.07	27.07	27.07	0
09:45	27.07	27.07	27.07	27.07	0
09:44	27.07	27.07	27.07	27.07	5
09:43	27.07	27.07	27.07	27.07	19
09:42	27.07	27.07	27.07	27.07	27
09:41	27.08	27.08	27.08	27.08	0
09:40	27.08	27.08	27.08	27.08	0
09:39	27.08	27.08	27.08	27.08	3
09:38	27.09	27.08	27.09	27.08	34
09:37	27.09	27.09	27.09	27.09	17
09:36	27.1	27.1	27.1	27.1	0
09:35	27.1	27.1	27.1	27.1	0
09:34	27.1	27.1	27.1	27.1	537
09:33	27.1	27.1	27.1	27.1	0
09:32	27.1	27.1	27.1	27.1	2
09:31	27.09	27.09	27.09	27.09	0
09:30	27.09	27.09	27.09	27.09	3
09:29	27.09	27.09	27.09	27.09	5
09:28	27.09	27.09	27.09	27.09	6
09:27	27.09	27.09	27.09	27.09	6
09:26	27.08	27.08	27.08	27.08	0
09:25	27.08	27.07	27.08	27.07	3
09:24	27.07	27.08	27.08	27.07	54
09:23	27.1	27.1	27.1	27.1	0
09:22	27.1	27.1	27.1	27.1	0
09:21	27.1	27.1	27.1	27.1	10
09:20	27.1	27.1	27.1	27.1	29
09:19	27.1	27.1	27.1	27.1	17
09:18	27.1	27.1	27.1	27.1	49
09:17	27.09	27.09	27.09	27.09	0
09:16	27.09	27.09	27.09	27.09	0
09:15	27.09	27.09	27.09	27.09	55
09:14	27.09	27.09	27.09	27.09	5
09:13	27.09	27.09	27.09	27.09	15
09:12	27.09	27.09	27.09	27.09	58
09:11	27.09	27.09	27.09	27.09	0
09:10	27.09	27.09	27.09	27.09	13
09:09	27.09	27.09	27.09	27.09	578
09:08	27.1	27.1	27.1	27.1	0
09:07	27.1	27.1	27.1	27.1	220
09:06	27.09	27.09	27.09	27.09	25
09:05	27.09	27.09	27.09	27.09	68
09:04	27.1	27.1	27.1	27.1	41
09:03	27.1	27.1	27.1	27.1	31
09:02	27.11	27.11	27.11	27.11	4
09:01	27.11	27.11	27.12	27.11	450

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)