成交	27.03	昨收	27.16
漲跌	-0.13	開盤	27.01
漲跌幅	-0.48%	最高	27.05
買進	27.02	最低	26.98
賣出	27.03	單量	285
漲停價	0.00	總量	4369
跌停價	0.00	昨量	3952

委買價	委買量	委賣價	委賣量
27.02	667	27.03	14
27.01	1200	27.04	76
27.00	2515	27.05	593
26.99	852	27.06	540
26.98	634	27.07	533

時間	成交	開	高	低	量
13:30	27.03	27.03	27.03	27.03	285
13:29	27.03	27.03	27.03	27.03	0
13:28	27.03	27.03	27.03	27.03	0
13:27	27.03	27.03	27.03	27.03	0
13:26	27.03	27.03	27.03	27.03	0
13:25	27.03	27.03	27.03	27.03	0
13:24	27.03	27.03	27.03	27.03	3
13:23	27.03	27.03	27.03	27.03	0
13:22	27.03	27.03	27.03	27.03	0
13:21	27.03	27.03	27.03	27.03	0
13:20	27.03	27.03	27.03	27.03	0
13:19	27.03	27.03	27.03	27.03	0
13:18	27.03	27.03	27.03	27.03	5
13:17	27.03	27.03	27.03	27.03	225
13:16	27.03	27.03	27.03	27.03	0
13:15	27.03	27.03	27.03	27.03	0
13:14	27.03	27.03	27.03	27.03	0
13:13	27.03	27.03	27.03	27.03	0
13:12	27.03	27.03	27.03	27.03	0
13:11	27.03	27.03	27.03	27.03	0
13:10	27.03	27.03	27.03	27.03	1
13:09	27.03	27.03	27.03	27.03	1
13:08	27.03	27.03	27.03	27.03	8
13:07	27.02	27.02	27.02	27.02	0
13:06	27.02	27.02	27.02	27.02	0
13:05	27.02	27.02	27.02	27.02	23
13:04	27.04	27.04	27.04	27.04	0
13:03	27.04	27.04	27.04	27.04	0
13:02	27.04	27.04	27.04	27.04	0
13:01	27.04	27.04	27.04	27.04	0
13:00	27.04	27.04	27.04	27.04	0
12:59	27.04	27.04	27.04	27.04	1
12:58	27.03	27.03	27.03	27.03	0
12:57	27.03	27.03	27.03	27.03	18
12:56	27.04	27.04	27.04	27.04	0
12:55	27.04	27.04	27.04	27.04	0
12:54	27.04	27.04	27.04	27.04	2
12:53	27.05	27.05	27.05	27.05	0
12:52	27.05	27.05	27.05	27.05	0
12:51	27.05	27.05	27.05	27.05	2
12:50	27.04	27.04	27.04	27.04	0
12:49	27.04	27.04	27.04	27.04	0
12:48	27.04	27.03	27.04	27.03	115
12:47	27.03	27.03	27.03	27.03	0
12:46	27.03	27.03	27.03	27.03	3
12:45	27.03	27.03	27.03	27.03	2
12:44	27.04	27.04	27.04	27.04	0
12:43	27.04	27.04	27.04	27.04	0
12:42	27.04	27.04	27.04	27.04	0
12:41	27.04	27.04	27.04	27.04	0
12:40	27.04	27.04	27.04	27.04	0
12:39	27.04	27.04	27.04	27.04	0
12:38	27.04	27.04	27.04	27.04	2
12:37	27.04	27.04	27.04	27.04	10
12:36	27.04	27.04	27.04	27.04	0
12:35	27.04	27.04	27.04	27.04	0
12:34	27.04	27.04	27.04	27.04	6
12:33	27.04	27.04	27.04	27.04	5
12:32	27.04	27.04	27.04	27.04	0
12:31	27.04	27.04	27.04	27.04	0
12:30	27.04	27.04	27.04	27.04	0
12:29	27.04	27.04	27.04	27.04	0
12:28	27.04	27.04	27.04	27.04	0
12:27	27.04	27.04	27.04	27.04	7
12:26	27.03	27.03	27.03	27.03	0
12:25	27.03	27.03	27.03	27.03	0
12:24	27.03	27.03	27.03	27.03	7
12:23	27.03	27.03	27.03	27.03	0
12:22	27.03	27.03	27.03	27.03	0
12:21	27.03	27.03	27.03	27.03	0
12:20	27.03	27.03	27.03	27.03	0
12:19	27.03	27.03	27.03	27.03	0
12:18	27.03	27.03	27.03	27.03	0
12:17	27.03	27.03	27.03	27.03	0
12:16	27.03	27.03	27.03	27.03	0
12:15	27.03	27.03	27.03	27.03	0
12:14	27.03	27.03	27.03	27.03	2
12:13	27.04	27.04	27.04	27.04	2
12:12	27.03	27.03	27.03	27.03	35
12:11	27.03	27.03	27.03	27.03	0
12:10	27.03	27.03	27.03	27.03	0
12:09	27.03	27.03	27.03	27.03	0
12:08	27.03	27.03	27.03	27.03	20
12:07	27.04	27.04	27.04	27.04	0
12:06	27.04	27.04	27.04	27.04	0
12:05	27.04	27.04	27.04	27.04	0
12:04	27.04	27.04	27.04	27.04	0
12:03	27.04	27.04	27.04	27.04	0
12:02	27.04	27.04	27.04	27.04	0
12:01	27.04	27.04	27.04	27.04	0
12:00	27.04	27.04	27.04	27.04	0
11:59	27.04	27.04	27.04	27.04	0
11:58	27.04	27.04	27.04	27.04	5
11:57	27.03	27.03	27.03	27.03	0
11:56	27.03	27.03	27.03	27.03	0
11:55	27.03	27.03	27.03	27.03	0
11:54	27.03	27.04	27.04	27.03	200
11:53	27.03	27.03	27.03	27.03	0
11:52	27.03	27.03	27.03	27.03	0
11:51	27.03	27.04	27.04	27.03	131
11:50	27.05	27.05	27.05	27.05	0
11:49	27.05	27.05	27.05	27.05	0
11:48	27.05	27.05	27.05	27.05	0
11:47	27.05	27.05	27.05	27.05	0
11:46	27.05	27.05	27.05	27.05	0
11:45	27.05	27.05	27.05	27.05	6
11:44	27.04	27.04	27.04	27.04	0
11:43	27.04	27.04	27.04	27.04	0
11:42	27.04	27.04	27.04	27.04	0
11:41	27.04	27.04	27.04	27.04	0
11:40	27.04	27.04	27.04	27.04	0
11:39	27.04	27.04	27.04	27.04	0
11:38	27.04	27.04	27.04	27.04	0
11:37	27.04	27.04	27.04	27.04	0
11:36	27.04	27.04	27.04	27.04	1
11:35	27.04	27.04	27.04	27.04	0
11:34	27.04	27.04	27.04	27.04	64
11:33	27.04	27.04	27.04	27.04	0
11:32	27.04	27.04	27.04	27.04	0
11:31	27.04	27.04	27.04	27.04	0
11:30	27.04	27.04	27.04	27.04	0
11:29	27.04	27.04	27.04	27.04	0
11:28	27.04	27.04	27.04	27.04	0
11:27	27.04	27.04	27.04	27.04	6
11:26	27.05	27.05	27.05	27.05	1
11:25	27.05	27.05	27.05	27.05	123
11:24	27.03	27.03	27.03	27.03	0
11:23	27.03	27.03	27.03	27.03	0
11:22	27.03	27.03	27.03	27.03	0
11:21	27.03	27.03	27.03	27.03	0
11:20	27.03	27.03	27.03	27.03	0
11:19	27.03	27.03	27.03	27.03	0
11:18	27.03	27.03	27.03	27.03	0
11:17	27.03	27.03	27.03	27.03	0
11:16	27.03	27.03	27.03	27.03	171
11:15	27.02	27.02	27.02	27.02	0
11:14	27.02	27.02	27.02	27.02	0
11:13	27.02	27.02	27.02	27.02	0
11:12	27.02	27.02	27.02	27.02	0
11:11	27.02	27.02	27.02	27.02	0
11:10	27.02	27.02	27.02	27.02	0
11:09	27.02	27.02	27.02	27.02	0
11:08	27.02	27.02	27.02	27.02	0
11:07	27.02	27.02	27.02	27.02	0
11:06	27.02	27.02	27.02	27.02	0
11:05	27.02	27.02	27.02	27.02	0
11:04	27.02	27.02	27.02	27.02	0
11:03	27.02	27.02	27.02	27.02	0
11:02	27.02	27.02	27.02	27.02	0
11:01	27.02	27.02	27.02	27.02	0
11:00	27.02	27.02	27.02	27.02	56
10:59	27	27	27	27	0
10:58	27	27	27	27	0
10:57	27	27	27	27	0
10:56	27	27	27	27	0
10:55	27	27	27	27	0
10:54	27	27	27	27	0
10:53	27	27	27	27	0
10:52	27	27	27	27	0
10:51	27	27	27	27	0
10:50	27	27	27	27	0
10:49	27	27	27	27	0
10:48	27	27	27	27	4
10:47	26.99	26.99	26.99	26.99	0
10:46	26.99	26.99	26.99	26.99	0
10:45	26.99	26.99	26.99	26.99	0
10:44	26.99	26.99	26.99	26.99	44
10:43	26.99	26.99	26.99	26.99	0
10:42	26.99	26.99	26.99	26.99	0
10:41	26.99	26.99	26.99	26.99	3
10:40	26.99	26.99	26.99	26.99	0
10:39	26.99	26.99	26.99	26.99	0
10:38	26.99	26.99	26.99	26.99	0
10:37	26.99	26.99	26.99	26.99	0
10:36	26.99	26.99	26.99	26.99	9
10:35	26.98	26.98	26.98	26.98	0
10:34	26.98	26.98	26.98	26.98	0
10:33	26.98	26.98	26.98	26.98	0
10:32	26.98	26.98	26.98	26.98	0
10:31	26.98	26.98	26.98	26.98	0
10:30	26.98	26.98	26.98	26.98	0
10:29	26.98	26.98	26.98	26.98	709
10:28	26.98	26.98	26.98	26.98	0
10:27	26.98	26.98	26.98	26.98	0
10:26	26.98	26.98	26.98	26.98	0
10:25	26.98	26.98	26.98	26.98	0
10:24	26.98	26.98	26.98	26.98	254
10:23	26.99	26.99	26.99	26.99	0
10:22	26.99	26.99	26.99	26.99	0
10:21	26.99	26.99	26.99	26.99	0
10:20	26.99	26.99	26.99	26.99	0
10:19	26.99	26.99	26.99	26.99	0
10:18	26.99	26.99	26.99	26.99	0
10:17	26.99	26.99	26.99	26.99	0
10:16	26.99	26.99	26.99	26.99	0
10:15	26.99	26.99	26.99	26.99	110
10:14	27	27	27	27	0
10:13	27	27	27	27	0
10:12	27	27	27	27	0
10:11	27	27	27	27	1
10:10	26.98	26.98	26.98	26.98	0
10:09	26.98	26.98	26.98	26.98	35
10:08	26.98	26.98	26.98	26.98	15
10:07	26.99	26.99	26.99	26.99	0
10:06	26.99	26.99	26.99	26.99	153
10:05	26.99	26.99	26.99	26.99	57
10:04	27	27	27	27	272
10:03	27.02	27.02	27.02	27.02	0
10:02	27.02	27.02	27.02	27.02	0
10:01	27.02	27.02	27.02	27.02	0
10:00	27.02	27.02	27.02	27.02	0
09:59	27.02	27.02	27.02	27.02	0
09:58	27.02	27.02	27.02	27.02	2
09:57	27.02	27.02	27.02	27.02	0
09:56	27.02	27.02	27.02	27.02	50
09:55	27.02	27.02	27.02	27.02	0
09:54	27.02	27.02	27.02	27.02	0
09:53	27.02	27.02	27.02	27.02	12
09:52	27.02	27.02	27.02	27.02	0
09:51	27.02	27.02	27.02	27.02	0
09:50	27.02	27.02	27.02	27.02	92
09:49	27.02	27.02	27.02	27.02	0
09:48	27.02	27.02	27.02	27.02	0
09:47	27.02	27.02	27.02	27.02	0
09:46	27.02	27.02	27.02	27.02	0
09:45	27.02	27.02	27.02	27.02	0
09:44	27.02	27.02	27.02	27.02	65
09:43	27.02	27.02	27.02	27.02	0
09:42	27.02	27.02	27.02	27.02	0
09:41	27.02	27.02	27.02	27.02	0
09:40	27.02	27.02	27.02	27.02	0
09:39	27.02	27.02	27.02	27.02	0
09:38	27.02	27.02	27.02	27.02	0
09:37	27.02	27.02	27.02	27.02	0
09:36	27.02	27.02	27.02	27.02	5
09:35	27.02	27.02	27.02	27.02	0
09:34	27.02	27.02	27.02	27.02	0
09:33	27.02	27.02	27.02	27.02	0
09:32	27.02	27.02	27.02	27.02	0
09:31	27.02	27.02	27.02	27.02	2
09:30	27.02	27.02	27.02	27.02	68
09:29	27.02	27.02	27.02	27.02	0
09:28	27.02	27.02	27.02	27.02	0
09:27	27.02	27.02	27.02	27.02	1
09:26	27.02	27.02	27.02	27.02	0
09:25	27.02	27.02	27.02	27.02	0
09:24	27.02	27.02	27.02	27.02	9
09:23	27.02	27.02	27.02	27.02	0
09:22	27.02	27.02	27.02	27.02	506
09:21	27.02	27.02	27.02	27.02	0
09:20	27.02	27.02	27.02	27.02	1
09:19	27.02	27.02	27.02	27.02	0
09:18	27.02	27.02	27.02	27.02	166
09:17	27.01	27.01	27.01	27.01	0
09:16	27.01	27.01	27.01	27.01	0
09:15	27.01	27.01	27.01	27.01	1
09:14	27	27	27	27	12
09:13	27.01	27.01	27.01	27.01	35
09:12	27.01	27.01	27.01	27.01	0
09:11	27.01	27.01	27.01	27.01	0
09:10	27.01	27.01	27.01	27.01	8
09:09	27.01	27.01	27.01	27.01	4
09:08	27.01	27	27.01	27	31
09:07	27	27	27	27	30
09:06	26.99	26.99	26.99	26.99	0
09:05	26.99	26.99	26.99	26.99	15
09:04	26.99	26.99	26.99	26.99	1
09:03	26.99	27.01	27.01	26.99	40
09:02	27.01	27.01	27.01	27.01	0
09:01	27.01	27.01	27.01	27.01	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)