成交	31.20	昨收	31.52
漲跌	-0.32	開盤	31.27
漲跌幅	-1.02%	最高	31.27
買進	31.19	最低	31.20
賣出	31.23	單量	25
漲停價	0.00	總量	240
跌停價	0.00	昨量	112

委買價	委買量	委賣價	委賣量
31.19	25	31.23	2
31.18	25	31.24	50
31.17	25	31.39	1
31.16	25	31.40	10
31.15	25	33.50	4

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	0
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	0
13:24	31.2	31.2	31.2	31.2	0
13:23	31.2	31.2	31.2	31.2	0
13:22	31.2	31.2	31.2	31.2	0
13:21	31.2	31.2	31.2	31.2	0
13:20	31.2	31.2	31.2	31.2	0
13:19	31.2	31.2	31.2	31.2	0
13:18	31.2	31.2	31.2	31.2	0
13:17	31.2	31.2	31.2	31.2	0
13:16	31.2	31.2	31.2	31.2	0
13:15	31.2	31.2	31.2	31.2	0
13:14	31.2	31.2	31.2	31.2	0
13:13	31.2	31.2	31.2	31.2	0
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	0
13:08	31.2	31.2	31.2	31.2	0
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	0
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.2	31.2	31.2	0
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	0
13:01	31.2	31.2	31.2	31.2	0
13:00	31.2	31.2	31.2	31.2	0
12:59	31.2	31.2	31.2	31.2	0
12:58	31.2	31.2	31.2	31.2	0
12:57	31.2	31.2	31.2	31.2	0
12:56	31.2	31.2	31.2	31.2	0
12:55	31.2	31.2	31.2	31.2	0
12:54	31.2	31.2	31.2	31.2	0
12:53	31.2	31.2	31.2	31.2	0
12:52	31.2	31.2	31.2	31.2	0
12:51	31.2	31.2	31.2	31.2	0
12:50	31.2	31.2	31.2	31.2	0
12:49	31.2	31.2	31.2	31.2	0
12:48	31.2	31.2	31.2	31.2	0
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.2	31.2	31.2	0
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.2	31.2	31.2	0
12:43	31.2	31.2	31.2	31.2	0
12:42	31.2	31.2	31.2	31.2	0
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	0
12:38	31.2	31.2	31.2	31.2	0
12:37	31.2	31.2	31.2	31.2	0
12:36	31.2	31.2	31.2	31.2	0
12:35	31.2	31.2	31.2	31.2	0
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.2	31.2	31.2	0
12:31	31.2	31.2	31.2	31.2	0
12:30	31.2	31.2	31.2	31.2	0
12:29	31.2	31.2	31.2	31.2	0
12:28	31.2	31.2	31.2	31.2	0
12:27	31.2	31.2	31.2	31.2	0
12:26	31.2	31.2	31.2	31.2	0
12:25	31.2	31.2	31.2	31.2	0
12:24	31.2	31.2	31.2	31.2	0
12:23	31.2	31.2	31.2	31.2	50
12:22	31.23	31.23	31.23	31.23	0
12:21	31.23	31.23	31.23	31.23	0
12:20	31.23	31.23	31.23	31.23	0
12:19	31.23	31.23	31.23	31.23	0
12:18	31.23	31.23	31.23	31.23	0
12:17	31.23	31.23	31.23	31.23	0
12:16	31.23	31.23	31.23	31.23	0
12:15	31.23	31.23	31.23	31.23	0
12:14	31.23	31.23	31.23	31.23	0
12:13	31.23	31.23	31.23	31.23	0
12:12	31.23	31.23	31.23	31.23	0
12:11	31.23	31.23	31.23	31.23	0
12:10	31.23	31.23	31.23	31.23	0
12:09	31.23	31.23	31.23	31.23	0
12:08	31.23	31.23	31.23	31.23	0
12:07	31.23	31.23	31.23	31.23	0
12:06	31.23	31.23	31.23	31.23	0
12:05	31.23	31.23	31.23	31.23	0
12:04	31.23	31.23	31.23	31.23	8
12:03	31.24	31.24	31.24	31.24	0
12:02	31.24	31.24	31.24	31.24	0
12:01	31.24	31.24	31.24	31.24	0
12:00	31.24	31.24	31.24	31.24	0
11:59	31.24	31.24	31.24	31.24	0
11:58	31.24	31.24	31.24	31.24	0
11:57	31.24	31.24	31.24	31.24	0
11:56	31.24	31.24	31.24	31.24	0
11:55	31.24	31.24	31.24	31.24	0
11:54	31.24	31.24	31.24	31.24	0
11:53	31.24	31.24	31.24	31.24	0
11:52	31.24	31.24	31.24	31.24	0
11:51	31.24	31.24	31.24	31.24	0
11:50	31.24	31.24	31.24	31.24	0
11:49	31.24	31.24	31.24	31.24	0
11:48	31.24	31.24	31.24	31.24	0
11:47	31.24	31.24	31.24	31.24	0
11:46	31.24	31.24	31.24	31.24	0
11:45	31.24	31.24	31.24	31.24	0
11:44	31.24	31.24	31.24	31.24	0
11:43	31.24	31.24	31.24	31.24	0
11:42	31.24	31.24	31.24	31.24	0
11:41	31.24	31.24	31.24	31.24	0
11:40	31.24	31.24	31.24	31.24	48
11:39	31.23	31.23	31.23	31.23	0
11:38	31.23	31.23	31.23	31.23	0
11:37	31.23	31.23	31.23	31.23	0
11:36	31.23	31.23	31.23	31.23	0
11:35	31.23	31.23	31.23	31.23	50
11:34	31.24	31.24	31.24	31.24	0
11:33	31.24	31.24	31.24	31.24	0
11:32	31.24	31.24	31.24	31.24	0
11:31	31.24	31.24	31.24	31.24	0
11:30	31.24	31.24	31.24	31.24	0
11:29	31.24	31.24	31.24	31.24	0
11:28	31.24	31.24	31.24	31.24	0
11:27	31.24	31.24	31.24	31.24	0
11:26	31.24	31.24	31.24	31.24	0
11:25	31.24	31.24	31.24	31.24	0
11:24	31.24	31.24	31.24	31.24	0
11:23	31.24	31.24	31.24	31.24	1
11:22	31.25	31.25	31.25	31.25	0
11:21	31.25	31.25	31.25	31.25	0
11:20	31.25	31.25	31.25	31.25	0
11:19	31.25	31.25	31.25	31.25	0
11:18	31.25	31.25	31.25	31.25	0
11:17	31.25	31.25	31.25	31.25	0
11:16	31.25	31.25	31.25	31.25	0
11:15	31.25	31.25	31.25	31.25	0
11:14	31.25	31.25	31.25	31.25	0
11:13	31.25	31.25	31.25	31.25	0
11:12	31.25	31.25	31.25	31.25	0
11:11	31.25	31.25	31.25	31.25	0
11:10	31.25	31.25	31.25	31.25	0
11:09	31.25	31.25	31.25	31.25	0
11:08	31.25	31.25	31.25	31.25	0
11:07	31.25	31.25	31.25	31.25	0
11:06	31.25	31.25	31.25	31.25	0
11:05	31.25	31.25	31.25	31.25	0
11:04	31.25	31.25	31.25	31.25	0
11:03	31.25	31.25	31.25	31.25	0
11:02	31.25	31.25	31.25	31.25	0
11:01	31.25	31.25	31.25	31.25	0
11:00	31.25	31.25	31.25	31.25	5
10:59	31.24	31.24	31.24	31.24	0
10:58	31.24	31.24	31.24	31.24	0
10:57	31.24	31.24	31.24	31.24	0
10:56	31.24	31.24	31.24	31.24	0
10:55	31.24	31.24	31.24	31.24	0
10:54	31.24	31.24	31.24	31.24	0
10:53	31.24	31.24	31.24	31.24	0
10:52	31.24	31.24	31.24	31.24	0
10:51	31.24	31.24	31.24	31.24	0
10:50	31.24	31.24	31.24	31.24	0
10:49	31.24	31.24	31.24	31.24	0
10:48	31.24	31.24	31.24	31.24	0
10:47	31.24	31.24	31.24	31.24	0
10:46	31.24	31.24	31.24	31.24	0
10:45	31.24	31.24	31.24	31.24	0
10:44	31.24	31.24	31.24	31.24	0
10:43	31.24	31.24	31.24	31.24	0
10:42	31.24	31.24	31.24	31.24	0
10:41	31.24	31.24	31.24	31.24	0
10:40	31.24	31.24	31.24	31.24	0
10:39	31.24	31.24	31.24	31.24	0
10:38	31.24	31.24	31.24	31.24	0
10:37	31.24	31.24	31.24	31.24	0
10:36	31.24	31.24	31.24	31.24	0
10:35	31.24	31.24	31.24	31.24	0
10:34	31.24	31.24	31.24	31.24	0
10:33	31.24	31.24	31.24	31.24	0
10:32	31.24	31.24	31.24	31.24	0
10:31	31.24	31.24	31.24	31.24	0
10:30	31.24	31.24	31.24	31.24	0
10:29	31.24	31.24	31.24	31.24	0
10:28	31.24	31.24	31.24	31.24	0
10:27	31.24	31.24	31.24	31.24	0
10:26	31.24	31.24	31.24	31.24	0
10:25	31.24	31.24	31.24	31.24	0
10:24	31.24	31.24	31.24	31.24	0
10:23	31.24	31.24	31.24	31.24	0
10:22	31.24	31.24	31.24	31.24	0
10:21	31.24	31.24	31.24	31.24	0
10:20	31.24	31.24	31.24	31.24	0
10:19	31.24	31.24	31.24	31.24	0
10:18	31.24	31.24	31.24	31.24	0
10:17	31.24	31.24	31.24	31.24	0
10:16	31.24	31.24	31.24	31.24	0
10:15	31.24	31.24	31.24	31.24	0
10:14	31.24	31.24	31.24	31.24	0
10:13	31.24	31.24	31.24	31.24	0
10:12	31.24	31.24	31.24	31.24	0
10:11	31.24	31.24	31.24	31.24	0
10:10	31.24	31.24	31.24	31.24	0
10:09	31.24	31.24	31.24	31.24	0
10:08	31.24	31.24	31.24	31.24	0
10:07	31.24	31.24	31.24	31.24	0
10:06	31.24	31.24	31.24	31.24	0
10:05	31.24	31.24	31.24	31.24	0
10:04	31.24	31.24	31.24	31.24	0
10:03	31.24	31.24	31.24	31.24	0
10:02	31.24	31.24	31.24	31.24	0
10:01	31.24	31.24	31.24	31.24	0
10:00	31.24	31.24	31.24	31.24	0
09:59	31.24	31.24	31.24	31.24	0
09:58	31.24	31.24	31.24	31.24	0
09:57	31.24	31.24	31.24	31.24	0
09:56	31.24	31.24	31.24	31.24	0
09:55	31.24	31.24	31.24	31.24	0
09:54	31.24	31.24	31.24	31.24	0
09:53	31.24	31.24	31.24	31.24	0
09:52	31.24	31.24	31.24	31.24	75
09:51	31.27	31.27	31.27	31.27	0
09:50	31.27	31.27	31.27	31.27	0
09:49	31.27	31.27	31.27	31.27	0
09:48	31.27	31.27	31.27	31.27	0
09:47	31.27	31.27	31.27	31.27	0
09:46	31.27	31.27	31.27	31.27	0
09:45	31.27	31.27	31.27	31.27	0
09:44	31.27	31.27	31.27	31.27	0
09:43	31.27	31.27	31.27	31.27	0
09:42	31.27	31.27	31.27	31.27	0
09:41	31.27	31.27	31.27	31.27	0
09:40	31.27	31.27	31.27	31.27	0
09:39	31.27	31.27	31.27	31.27	0
09:38	31.27	31.27	31.27	31.27	0
09:37	31.27	31.27	31.27	31.27	0
09:36	31.27	31.27	31.27	31.27	0
09:35	31.27	31.27	31.27	31.27	0
09:34	31.27	31.27	31.27	31.27	0
09:33	31.27	31.27	31.27	31.27	0
09:32	31.27	31.27	31.27	31.27	0
09:31	31.27	31.27	31.27	31.27	0
09:30	31.27	31.27	31.27	31.27	0
09:29	31.27	31.27	31.27	31.27	0
09:28	31.27	31.27	31.27	31.27	0
09:27	31.27	31.27	31.27	31.27	0
09:26	31.27	31.27	31.27	31.27	0
09:25	31.27	31.27	31.27	31.27	0
09:24	31.27	31.27	31.27	31.27	0
09:23	31.27	31.27	31.27	31.27	0
09:22	31.27	31.27	31.27	31.27	0
09:21	31.27	31.27	31.27	31.27	0
09:20	31.27	31.27	31.27	31.27	1
09:19	31.27	31.27	31.27	31.27	2
09:18	31.27	31.27	31.27	31.27	0
09:17	31.27	31.27	31.27	31.27	0
09:16	31.27	31.27	31.27	31.27	0
09:15	31.27	31.27	31.27	31.27	0
09:14	31.27	31.27	31.27	31.27	0
09:13	31.27	31.27	31.27	31.27	0
09:12	31.27	31.27	31.27	31.27	0
09:11	31.27	31.27	31.27	31.27	0
09:10	31.27	31.27	31.27	31.27	0
09:09	31.27	31.27	31.27	31.27	0
09:08	31.27	31.27	31.27	31.27	0
09:07	31.27	31.27	31.27	31.27	0
09:06	31.27	31.27	31.27	31.27	0
09:05	31.27	31.27	31.27	31.27	0
09:04	31.27	31.27	31.27	31.27	0
09:03	31.27	31.27	31.27	31.27	0
09:02	31.27	31.27	31.27	31.27	0
09:01	31.27	31.27	31.27	31.27	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)