成交	31.89	昨收	31.80
漲跌	0.09	開盤	31.92
漲跌幅	0.28%	最高	31.92
買進	31.85	最低	31.87
賣出	31.87	單量	25
漲停價	0.00	總量	187
跌停價	0.00	昨量	102

委買價	委買量	委賣價	委賣量
31.85	5	31.87	1
31.71	1	31.90	1
23.50	1	34.00	1
23.00	1	0	0
0.10	50	0	0

時間	成交	開	高	低	量
13:30	31.89	31.89	31.89	31.89	0
13:29	31.89	31.89	31.89	31.89	0
13:28	31.89	31.89	31.89	31.89	0
13:27	31.89	31.89	31.89	31.89	0
13:26	31.89	31.89	31.89	31.89	0
13:25	31.89	31.89	31.89	31.89	0
13:24	31.89	31.89	31.89	31.89	0
13:23	31.89	31.89	31.89	31.89	0
13:22	31.89	31.89	31.89	31.89	0
13:21	31.89	31.89	31.89	31.89	0
13:20	31.89	31.89	31.89	31.89	0
13:19	31.89	31.89	31.89	31.89	0
13:18	31.89	31.89	31.89	31.89	0
13:17	31.89	31.89	31.89	31.89	0
13:16	31.89	31.89	31.89	31.89	0
13:15	31.89	31.89	31.89	31.89	0
13:14	31.89	31.89	31.89	31.89	0
13:13	31.89	31.89	31.89	31.89	0
13:12	31.89	31.89	31.89	31.89	0
13:11	31.89	31.89	31.89	31.89	0
13:10	31.89	31.89	31.89	31.89	0
13:09	31.89	31.89	31.89	31.89	0
13:08	31.89	31.89	31.89	31.89	0
13:07	31.89	31.89	31.89	31.89	0
13:06	31.89	31.89	31.89	31.89	0
13:05	31.89	31.89	31.89	31.89	0
13:04	31.89	31.89	31.89	31.89	0
13:03	31.89	31.89	31.89	31.89	0
13:02	31.89	31.89	31.89	31.89	0
13:01	31.89	31.89	31.89	31.89	0
13:00	31.89	31.89	31.89	31.89	0
12:59	31.89	31.89	31.89	31.89	0
12:58	31.89	31.89	31.89	31.89	0
12:57	31.89	31.89	31.89	31.89	0
12:56	31.89	31.89	31.89	31.89	0
12:55	31.89	31.89	31.89	31.89	0
12:54	31.89	31.89	31.89	31.89	0
12:53	31.89	31.89	31.89	31.89	0
12:52	31.89	31.89	31.89	31.89	0
12:51	31.89	31.89	31.89	31.89	50
12:50	31.89	31.89	31.89	31.89	0
12:49	31.89	31.89	31.89	31.89	0
12:48	31.89	31.89	31.89	31.89	0
12:47	31.89	31.89	31.89	31.89	0
12:46	31.89	31.89	31.89	31.89	0
12:45	31.89	31.89	31.89	31.89	0
12:44	31.89	31.89	31.89	31.89	0
12:43	31.89	31.89	31.89	31.89	0
12:42	31.89	31.89	31.89	31.89	0
12:41	31.89	31.89	31.89	31.89	0
12:40	31.89	31.89	31.89	31.89	0
12:39	31.89	31.89	31.89	31.89	0
12:38	31.89	31.89	31.89	31.89	0
12:37	31.89	31.89	31.89	31.89	0
12:36	31.89	31.89	31.89	31.89	0
12:35	31.89	31.89	31.89	31.89	0
12:34	31.89	31.89	31.89	31.89	0
12:33	31.89	31.89	31.89	31.89	0
12:32	31.89	31.89	31.89	31.89	0
12:31	31.89	31.89	31.89	31.89	0
12:30	31.89	31.89	31.89	31.89	0
12:29	31.89	31.89	31.89	31.89	0
12:28	31.89	31.89	31.89	31.89	0
12:27	31.89	31.89	31.89	31.89	0
12:26	31.89	31.89	31.89	31.89	0
12:25	31.89	31.89	31.89	31.89	0
12:24	31.89	31.89	31.89	31.89	0
12:23	31.89	31.89	31.89	31.89	0
12:22	31.89	31.89	31.89	31.89	0
12:21	31.89	31.89	31.89	31.89	0
12:20	31.89	31.89	31.89	31.89	0
12:19	31.89	31.89	31.89	31.89	0
12:18	31.89	31.89	31.89	31.89	0
12:17	31.89	31.89	31.89	31.89	0
12:16	31.89	31.89	31.89	31.89	0
12:15	31.89	31.89	31.89	31.89	0
12:14	31.89	31.89	31.89	31.89	0
12:13	31.89	31.89	31.89	31.89	0
12:12	31.89	31.89	31.89	31.89	0
12:11	31.89	31.89	31.89	31.89	0
12:10	31.89	31.89	31.89	31.89	0
12:09	31.89	31.89	31.89	31.89	0
12:08	31.89	31.89	31.89	31.89	0
12:07	31.89	31.89	31.89	31.89	0
12:06	31.89	31.89	31.89	31.89	0
12:05	31.89	31.89	31.89	31.89	0
12:04	31.89	31.89	31.89	31.89	0
12:03	31.89	31.89	31.89	31.89	0
12:02	31.89	31.89	31.89	31.89	0
12:01	31.89	31.89	31.89	31.89	0
12:00	31.89	31.89	31.89	31.89	0
11:59	31.89	31.89	31.89	31.89	0
11:58	31.89	31.89	31.89	31.89	0
11:57	31.89	31.89	31.89	31.89	0
11:56	31.89	31.89	31.89	31.89	0
11:55	31.89	31.89	31.89	31.89	0
11:54	31.89	31.89	31.89	31.89	0
11:53	31.89	31.89	31.89	31.89	0
11:52	31.89	31.89	31.89	31.89	0
11:51	31.89	31.89	31.89	31.89	0
11:50	31.89	31.89	31.89	31.89	0
11:49	31.89	31.89	31.89	31.89	0
11:48	31.89	31.89	31.89	31.89	0
11:47	31.89	31.89	31.89	31.89	0
11:46	31.89	31.89	31.89	31.89	0
11:45	31.89	31.89	31.89	31.89	0
11:44	31.89	31.89	31.89	31.89	0
11:43	31.89	31.89	31.89	31.89	0
11:42	31.89	31.89	31.89	31.89	0
11:41	31.89	31.89	31.89	31.89	0
11:40	31.89	31.89	31.89	31.89	0
11:39	31.89	31.89	31.89	31.89	0
11:38	31.89	31.89	31.89	31.89	0
11:37	31.89	31.89	31.89	31.89	0
11:36	31.89	31.89	31.89	31.89	0
11:35	31.89	31.89	31.89	31.89	0
11:34	31.89	31.89	31.89	31.89	0
11:33	31.89	31.89	31.89	31.89	0
11:32	31.89	31.89	31.89	31.89	0
11:31	31.89	31.89	31.89	31.89	0
11:30	31.89	31.89	31.89	31.89	0
11:29	31.89	31.89	31.89	31.89	0
11:28	31.89	31.89	31.89	31.89	0
11:27	31.89	31.89	31.89	31.89	0
11:26	31.89	31.89	31.89	31.89	0
11:25	31.89	31.89	31.89	31.89	0
11:24	31.89	31.89	31.89	31.89	55
11:23	31.88	31.88	31.88	31.88	0
11:22	31.88	31.88	31.88	31.88	0
11:21	31.88	31.88	31.88	31.88	0
11:20	31.88	31.88	31.88	31.88	0
11:19	31.88	31.88	31.88	31.88	0
11:18	31.88	31.88	31.88	31.88	0
11:17	31.88	31.88	31.88	31.88	0
11:16	31.88	31.88	31.88	31.88	0
11:15	31.88	31.88	31.88	31.88	0
11:14	31.88	31.88	31.88	31.88	0
11:13	31.88	31.88	31.88	31.88	0
11:12	31.88	31.88	31.88	31.88	0
11:11	31.88	31.88	31.88	31.88	11
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	0
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	0
10:56	31.9	31.9	31.9	31.9	0
10:55	31.9	31.9	31.9	31.9	0
10:54	31.9	31.9	31.9	31.9	0
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.9	31.9	31.9	0
10:50	31.9	31.9	31.9	31.9	0
10:49	31.9	31.9	31.9	31.9	0
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	0
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	0
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.9	31.9	31.9	0
10:29	31.9	31.9	31.9	31.9	0
10:28	31.9	31.9	31.9	31.9	0
10:27	31.9	31.9	31.9	31.9	0
10:26	31.9	31.9	31.9	31.9	0
10:25	31.9	31.9	31.9	31.9	0
10:24	31.9	31.9	31.9	31.9	0
10:23	31.9	31.9	31.9	31.9	0
10:22	31.9	31.9	31.9	31.9	0
10:21	31.9	31.9	31.9	31.9	0
10:20	31.9	31.9	31.9	31.9	0
10:19	31.9	31.9	31.9	31.9	0
10:18	31.9	31.9	31.9	31.9	0
10:17	31.9	31.9	31.9	31.9	20
10:16	31.94	31.94	31.94	31.94	0
10:15	31.94	31.94	31.94	31.94	0
10:14	31.94	31.94	31.94	31.94	0
10:13	31.94	31.94	31.94	31.94	0
10:12	31.94	31.94	31.94	31.94	0
10:11	31.94	31.94	31.94	31.94	0
10:10	31.94	31.94	31.94	31.94	0
10:09	31.94	31.94	31.94	31.94	0
10:08	31.94	31.94	31.94	31.94	0
10:07	31.94	31.94	31.94	31.94	0
10:06	31.94	31.94	31.94	31.94	0
10:05	31.94	31.94	31.94	31.94	0
10:04	31.94	31.94	31.94	31.94	0
10:03	31.94	31.94	31.94	31.94	0
10:02	31.94	31.94	31.94	31.94	0
10:01	31.94	31.94	31.94	31.94	0
10:00	31.94	31.94	31.94	31.94	0
09:59	31.94	31.94	31.94	31.94	0
09:58	31.94	31.94	31.94	31.94	0
09:57	31.94	31.94	31.94	31.94	0
09:56	31.94	31.94	31.94	31.94	0
09:55	31.94	31.94	31.94	31.94	0
09:54	31.94	31.94	31.94	31.94	0
09:53	31.94	31.94	31.94	31.94	0
09:52	31.94	31.94	31.94	31.94	0
09:51	31.94	31.94	31.94	31.94	0
09:50	31.94	31.94	31.94	31.94	0
09:49	31.94	31.94	31.94	31.94	0
09:48	31.94	31.94	31.94	31.94	0
09:47	31.94	31.94	31.94	31.94	0
09:46	31.94	31.94	31.94	31.94	0
09:45	31.94	31.94	31.94	31.94	0
09:44	31.94	31.94	31.94	31.94	0
09:43	31.94	31.94	31.94	31.94	0
09:42	31.94	31.94	31.94	31.94	0
09:41	31.94	31.94	31.94	31.94	0
09:40	31.94	31.94	31.94	31.94	0
09:39	31.94	31.94	31.94	31.94	0
09:38	31.94	31.94	31.94	31.94	0
09:37	31.94	31.94	31.94	31.94	0
09:36	31.94	31.94	31.94	31.94	0
09:35	31.94	31.94	31.94	31.94	0
09:34	31.94	31.94	31.94	31.94	0
09:33	31.94	31.94	31.94	31.94	0
09:32	31.94	31.94	31.94	31.94	0
09:31	31.94	31.94	31.94	31.94	0
09:30	31.94	31.94	31.94	31.94	0
09:29	31.94	31.94	31.94	31.94	0
09:28	31.94	31.94	31.94	31.94	0
09:27	31.94	31.94	31.94	31.94	0
09:26	31.94	31.94	31.94	31.94	0
09:25	31.94	31.94	31.94	31.94	0
09:24	31.94	31.94	31.94	31.94	0
09:23	31.94	31.94	31.94	31.94	0
09:22	31.94	31.94	31.94	31.94	0
09:21	31.94	31.94	31.94	31.94	0
09:20	31.94	31.94	31.94	31.94	0
09:19	31.94	31.94	31.94	31.94	0
09:18	31.94	31.94	31.94	31.94	0
09:17	31.94	31.94	31.94	31.94	0
09:16	31.94	31.94	31.94	31.94	0
09:15	31.94	31.94	31.94	31.94	50
09:14	31.92	31.92	31.92	31.92	1
09:13	31.92	31.92	31.92	31.92	0
09:12	31.92	31.92	31.92	31.92	0
09:11	31.92	31.92	31.92	31.92	0
09:10	31.92	31.92	31.92	31.92	0
09:09	31.92	31.92	31.92	31.92	0
09:08	31.92	31.92	31.92	31.92	0
09:07	31.92	31.92	31.92	31.92	0
09:06	31.92	31.92	31.92	31.92	0
09:05	31.92	31.92	31.92	31.92	0
09:04	31.92	31.92	31.92	31.92	0
09:03	31.92	31.92	31.92	31.92	0
09:02	31.92	31.92	31.92	31.92	0
09:01	31.92	31.92	31.92	31.92	0

指數	36958.80	昨收	36804.34
漲跌	154.46	高點	37344.50
漲跌幅	0.42	低點	36850.24
成交金額	9221.39億	成交張數	13441826(張)
5日均價	36482.38	5日均量	13009124(張)
10日均價	35325.45	10日均量	12092823(張)
30日均價	33930.23	30日均量	11409744(張)

上櫃

指數	383.50	昨收	372.34
漲跌	11.16	高點	385.17
漲跌幅	3.00	低點	373.17
成交金額	3076.70億	成交張數	3250131(張)
5日均價	361.28	5日均量	2749318(張)
10日均價	348.32	10日均量	2465832(張)
30日均價	326.46	30日均量	2276289(張)