成交	32.07	昨收	31.97
漲跌	0.10	開盤	0
漲跌幅	0.31%	最高	32.07
買進	32.02	最低	0
賣出	32.03	單量	1
漲停價	0.00	總量	130
跌停價	0.00	昨量	132

委買價	委買量	委賣價	委賣量
32.02	1	32.03	15
32.01	61	32.06	55
32.00	74	32.07	47
31.99	45	32.09	20
31.98	20	32.10	35

時間	成交	開	高	低	量
13:30	32.07	32.07	32.07	32.07	0
13:29	32.07	32.07	32.07	32.07	0
13:28	32.07	32.07	32.07	32.07	0
13:27	32.07	32.07	32.07	32.07	0
13:26	32.07	32.07	32.07	32.07	0
13:25	32.07	32.07	32.07	32.07	0
13:24	32.07	32.07	32.07	32.07	0
13:23	32.07	32.07	32.07	32.07	0
13:22	32.07	32.07	32.07	32.07	0
13:21	32.07	32.07	32.07	32.07	0
13:20	32.07	32.07	32.07	32.07	0
13:19	32.07	32.07	32.07	32.07	0
13:18	32.07	32.07	32.07	32.07	0
13:17	32.07	32.07	32.07	32.07	0
13:16	32.07	32.07	32.07	32.07	0
13:15	32.07	32.07	32.07	32.07	0
13:14	32.07	32.07	32.07	32.07	0
13:13	32.07	32.07	32.07	32.07	0
13:12	32.07	32.07	32.07	32.07	0
13:11	32.07	32.07	32.07	32.07	0
13:10	32.07	32.07	32.07	32.07	0
13:09	32.07	32.07	32.07	32.07	0
13:08	32.07	32.07	32.07	32.07	0
13:07	32.07	32.07	32.07	32.07	0
13:06	32.07	32.07	32.07	32.07	0
13:05	32.07	32.07	32.07	32.07	0
13:04	32.07	32.07	32.07	32.07	0
13:03	32.07	32.07	32.07	32.07	0
13:02	32.07	32.07	32.07	32.07	0
13:01	32.07	32.07	32.07	32.07	0
13:00	32.07	32.07	32.07	32.07	0
12:59	32.07	32.07	32.07	32.07	0
12:58	32.07	32.07	32.07	32.07	0
12:57	32.07	32.07	32.07	32.07	0
12:56	32.07	32.07	32.07	32.07	0
12:55	32.07	32.07	32.07	32.07	0
12:54	32.07	32.07	32.07	32.07	0
12:53	32.07	32.07	32.07	32.07	0
12:52	32.07	32.07	32.07	32.07	0
12:51	32.07	32.07	32.07	32.07	0
12:50	32.07	32.07	32.07	32.07	0
12:49	32.07	32.07	32.07	32.07	0
12:48	32.07	32.07	32.07	32.07	0
12:47	32.07	32.07	32.07	32.07	0
12:46	32.07	32.07	32.07	32.07	0
12:45	32.07	32.07	32.07	32.07	0
12:44	32.07	32.07	32.07	32.07	0
12:43	32.07	32.07	32.07	32.07	0
12:42	32.07	32.07	32.07	32.07	0
12:41	32.07	32.07	32.07	32.07	0
12:40	32.07	32.07	32.07	32.07	0
12:39	32.07	32.07	32.07	32.07	0
12:38	32.07	32.07	32.07	32.07	0
12:37	32.07	32.07	32.07	32.07	0
12:36	32.07	32.07	32.07	32.07	0
12:35	32.07	32.07	32.07	32.07	0
12:34	32.07	32.07	32.07	32.07	0
12:33	32.07	32.07	32.07	32.07	0
12:32	32.07	32.07	32.07	32.07	0
12:31	32.07	32.07	32.07	32.07	1
12:30	32.07	32.07	32.07	32.07	0
12:29	32.07	32.07	32.07	32.07	0
12:28	32.07	32.07	32.07	32.07	0
12:27	32.07	32.07	32.07	32.07	0
12:26	32.07	32.07	32.07	32.07	0
12:25	32.07	32.07	32.07	32.07	0
12:24	32.07	32.07	32.07	32.07	0
12:23	32.07	32.07	32.07	32.07	0
12:22	32.07	32.07	32.07	32.07	0
12:21	32.07	32.07	32.07	32.07	0
12:20	32.07	32.07	32.07	32.07	0
12:19	32.07	32.07	32.07	32.07	50
12:18	32.02	32.02	32.02	32.02	0
12:17	32.02	32.02	32.02	32.02	0
12:16	32.02	32.02	32.02	32.02	0
12:15	32.02	32.02	32.02	32.02	0
12:14	32.02	32.02	32.02	32.02	0
12:13	32.02	32.02	32.02	32.02	0
12:12	32.02	32.02	32.02	32.02	0
12:11	32.02	32.02	32.02	32.02	0
12:10	32.02	32.02	32.02	32.02	0
12:09	32.02	32.02	32.02	32.02	0
12:08	32.02	32.02	32.02	32.02	0
12:07	32.02	32.02	32.02	32.02	0
12:06	32.02	32.02	32.02	32.02	0
12:05	32.02	32.02	32.02	32.02	0
12:04	32.02	32.02	32.02	32.02	0
12:03	32.02	32.02	32.02	32.02	0
12:02	32.02	32.02	32.02	32.02	0
12:01	32.02	32.02	32.02	32.02	0
12:00	32.02	32.02	32.02	32.02	0
11:59	32.02	32.02	32.02	32.02	0
11:58	32.02	32.02	32.02	32.02	0
11:57	32.02	32.02	32.02	32.02	0
11:56	32.02	32.02	32.02	32.02	0
11:55	32.02	32.02	32.02	32.02	0
11:54	32.02	32.02	32.02	32.02	0
11:53	32.02	32.02	32.02	32.02	0
11:52	32.02	32.02	32.02	32.02	0
11:51	32.02	32.02	32.02	32.02	0
11:50	32.02	32.02	32.02	32.02	0
11:49	32.02	32.02	32.02	32.02	0
11:48	32.02	32.02	32.02	32.02	0
11:47	32.02	32.02	32.02	32.02	0
11:46	32.02	32.02	32.02	32.02	0
11:45	32.02	32.02	32.02	32.02	0
11:44	32.02	32.02	32.02	32.02	0
11:43	32.02	32.02	32.02	32.02	0
11:42	32.02	32.02	32.02	32.02	0
11:41	32.02	32.02	32.02	32.02	0
11:40	32.02	32.02	32.02	32.02	0
11:39	32.02	32.02	32.02	32.02	0
11:38	32.02	32.02	32.02	32.02	0
11:37	32.02	32.02	32.02	32.02	0
11:36	32.02	32.02	32.02	32.02	0
11:35	32.02	32.02	32.02	32.02	0
11:34	32.02	32.02	32.02	32.02	0
11:33	32.02	32.02	32.02	32.02	0
11:32	32.02	32.02	32.02	32.02	0
11:31	32.02	32.02	32.02	32.02	0
11:30	32.02	32.02	32.02	32.02	0
11:29	32.02	32.02	32.02	32.02	0
11:28	32.02	32.02	32.02	32.02	0
11:27	32.02	32.02	32.02	32.02	0
11:26	32.02	32.02	32.02	32.02	0
11:25	32.02	32.02	32.02	32.02	0
11:24	32.02	32.02	32.02	32.02	0
11:23	32.02	32.02	32.02	32.02	0
11:22	32.02	32.02	32.02	32.02	50
11:21	32	32	32	32	0
11:20	32	32	32	32	0
11:19	32	32	32	32	0
11:18	32	32	32	32	0
11:17	32	32	32	32	0
11:16	32	32	32	32	0
11:15	32	32	32	32	0
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	32	32	32	0
11:11	32	32	32	32	0
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	32	32	32	0
11:07	32	32	32	32	0
11:06	32	32	32	32	0
11:05	32	32	32	32	0
11:04	32	32	32	32	0
11:03	32	32	32	32	0
11:02	32	32	32	32	0
11:01	32	32	32	32	0
11:00	32	32	32	32	0
10:59	32	32	32	32	0
10:58	32	32	32	32	0
10:57	32	32	32	32	0
10:56	32	32	32	32	0
10:55	32	32	32	32	0
10:54	32	32	32	32	0
10:53	32	32	32	32	0
10:52	32	32	32	32	0
10:51	32	32	32	32	0
10:50	32	32	32	32	29
10:49	32	32	32	32	0
10:48	32	32	32	32	0
10:47	32	32	32	32	0
10:46	32	32	32	32	0
10:45	32	32	32	32	0
10:44	32	32	32	32	0
10:43	32	32	32	32	0
10:42	32	32	32	32	0
10:41	32	32	32	32	0
10:40	32	32	32	32	0
10:39	32	32	32	32	0
10:38	32	32	32	32	0
10:37	32	32	32	32	0
10:36	32	32	32	32	0
10:35	32	32	32	32	0
10:34	32	32	32	32	0
10:33	32	32	32	32	0
10:32	32	32	32	32	0
10:31	32	32	32	32	0
10:30	32	32	32	32	0
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	0
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	0
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	0
10:19	32	32	32	32	0
10:18	32	32	32	32	0
10:17	32	32	32	32	0
10:16	32	32	32	32	0
10:15	32	32	32	32	0
10:14	32	32	32	32	0
10:13	32	32	32	32	0
10:12	32	32	32	32	0
10:11	32	32	32	32	0
10:10	32	32	32	32	0
10:09	32	32	32	32	0
10:08	32	32	32	32	0
10:07	32	32	32	32	0
10:06	32	32	32	32	0
10:05	32	32	32	32	0
10:04	32	32	32	32	0
10:03	32	32	32	32	0
10:02	32	32	32	32	0
10:01	32	32	32	32	0
10:00	32	32	32	32	0
09:59	32	32	32	32	0
09:58	32	32	32	32	0
09:57	32	32	32	32	0
09:56	32	32	32	32	0
09:55	32	32	32	32	0
09:54	32	32	32	32	0
09:53	32	32	32	32	0
09:52	32	32	32	32	0
09:51	32	32	32	32	0
09:50	32	32	32	32	0
09:49	32	32	32	32	0
09:48	32	32	32	32	0
09:47	32	32	32	32	0
09:46	32	32	32	32	0
09:45	32	32	32	32	0
09:44	32	32	32	32	0
09:43	32	32	32	32	0
09:42	32	32	32	32	0
09:41	32	32	32	32	0
09:40	32	32	32	32	0
09:39	32	32	32	32	0
09:38	32	32	32	32	0
09:37	32	32	32	32	0
09:36	32	32	32	32	0
09:35	32	32	32	32	0
09:34	32	32	32	32	0
09:33	32	32	32	32	0
09:32	32	32	32	32	0
09:31	32	32	32	32	0
09:30	32	32	32	32	0
09:29	32	32	32	32	0
09:28	32	32	32	32	0
09:27	32	32	32	32	0
09:26	32	32	32	32	0
09:25	32	32	32	32	0
09:24	32	32	32	32	0
09:23	32	32	32	32	0
09:22	32	32	32	32	0
09:21	32	32	32	32	0
09:20	32	32	32	32	0
09:19	32	32	32	32	0
09:18	32	32	32	32	0
09:17	32	32	32	32	0
09:16	32	32	32	32	0
09:15	32	32	32	32	0
09:14	32	32	32	32	0
09:13	32	32	32	32	0
09:12	32	32	32	32	0
09:11	32	32	32	32	0
09:10	32	32	32	32	0
09:09	32	32	32	32	0
09:08	32	32	32	32	0
09:07	32	32	32	32	0
09:06	32	32	32	32	0
09:05	32	32	32	32	0
09:04	32	32	32	32	0
09:03	32	32	32	32	0
09:02	32	32	32	32	0
09:01	32	32	32	32	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)