成交	48.41	昨收	48.45
漲跌	-0.04	開盤	48.41
漲跌幅	-0.08%	最高	48.41
買進	48.36	最低	48.41
賣出	48.40	單量	50
漲停價	0.00	總量	101
跌停價	0.00	昨量	100

委買價	委買量	委賣價	委賣量
48.36	20	48.40	1
48.35	20	48.47	5
48.34	27	48.48	8
48.33	28	48.49	29
48.32	48	48.50	5

時間	成交	開	高	低	量
13:30	48.41	48.41	48.41	48.41	0
13:29	48.41	48.41	48.41	48.41	0
13:28	48.41	48.41	48.41	48.41	0
13:27	48.41	48.41	48.41	48.41	0
13:26	48.41	48.41	48.41	48.41	0
13:25	48.41	48.41	48.41	48.41	0
13:24	48.41	48.41	48.41	48.41	0
13:23	48.41	48.41	48.41	48.41	0
13:22	48.41	48.41	48.41	48.41	0
13:21	48.41	48.41	48.41	48.41	0
13:20	48.41	48.41	48.41	48.41	0
13:19	48.41	48.41	48.41	48.41	0
13:18	48.41	48.41	48.41	48.41	0
13:17	48.41	48.41	48.41	48.41	0
13:16	48.41	48.41	48.41	48.41	0
13:15	48.41	48.41	48.41	48.41	0
13:14	48.41	48.41	48.41	48.41	0
13:13	48.41	48.41	48.41	48.41	0
13:12	48.41	48.41	48.41	48.41	0
13:11	48.41	48.41	48.41	48.41	0
13:10	48.41	48.41	48.41	48.41	0
13:09	48.41	48.41	48.41	48.41	0
13:08	48.41	48.41	48.41	48.41	0
13:07	48.41	48.41	48.41	48.41	0
13:06	48.41	48.41	48.41	48.41	0
13:05	48.41	48.41	48.41	48.41	0
13:04	48.41	48.41	48.41	48.41	0
13:03	48.41	48.41	48.41	48.41	0
13:02	48.41	48.41	48.41	48.41	0
13:01	48.41	48.41	48.41	48.41	0
13:00	48.41	48.41	48.41	48.41	0
12:59	48.41	48.41	48.41	48.41	0
12:58	48.41	48.41	48.41	48.41	0
12:57	48.41	48.41	48.41	48.41	0
12:56	48.41	48.41	48.41	48.41	0
12:55	48.41	48.41	48.41	48.41	0
12:54	48.41	48.41	48.41	48.41	0
12:53	48.41	48.41	48.41	48.41	0
12:52	48.41	48.41	48.41	48.41	0
12:51	48.41	48.41	48.41	48.41	0
12:50	48.41	48.41	48.41	48.41	0
12:49	48.41	48.41	48.41	48.41	0
12:48	48.41	48.41	48.41	48.41	0
12:47	48.41	48.41	48.41	48.41	0
12:46	48.41	48.41	48.41	48.41	0
12:45	48.41	48.41	48.41	48.41	0
12:44	48.41	48.41	48.41	48.41	0
12:43	48.41	48.41	48.41	48.41	0
12:42	48.41	48.41	48.41	48.41	0
12:41	48.41	48.41	48.41	48.41	0
12:40	48.41	48.41	48.41	48.41	0
12:39	48.41	48.41	48.41	48.41	0
12:38	48.41	48.41	48.41	48.41	0
12:37	48.41	48.41	48.41	48.41	0
12:36	48.41	48.41	48.41	48.41	0
12:35	48.41	48.41	48.41	48.41	0
12:34	48.41	48.41	48.41	48.41	0
12:33	48.41	48.41	48.41	48.41	0
12:32	48.41	48.41	48.41	48.41	0
12:31	48.41	48.41	48.41	48.41	0
12:30	48.41	48.41	48.41	48.41	0
12:29	48.41	48.41	48.41	48.41	0
12:28	48.41	48.41	48.41	48.41	0
12:27	48.41	48.41	48.41	48.41	0
12:26	48.41	48.41	48.41	48.41	0
12:25	48.41	48.41	48.41	48.41	0
12:24	48.41	48.41	48.41	48.41	0
12:23	48.41	48.41	48.41	48.41	0
12:22	48.41	48.41	48.41	48.41	0
12:21	48.41	48.41	48.41	48.41	0
12:20	48.41	48.41	48.41	48.41	101
12:19	48.41	48.41	48.41	48.41	0
12:18	48.41	48.41	48.41	48.41	0
12:17	48.41	48.41	48.41	48.41	0
12:16	48.41	48.41	48.41	48.41	0
12:15	48.41	48.41	48.41	48.41	0
12:14	48.41	48.41	48.41	48.41	0
12:13	48.41	48.41	48.41	48.41	0
12:12	48.41	48.41	48.41	48.41	0
12:11	48.41	48.41	48.41	48.41	0
12:10	48.41	48.41	48.41	48.41	0
12:09	48.41	48.41	48.41	48.41	0
12:08	48.41	48.41	48.41	48.41	0
12:07	48.41	48.41	48.41	48.41	0
12:06	48.41	48.41	48.41	48.41	0
12:05	48.41	48.41	48.41	48.41	0
12:04	48.41	48.41	48.41	48.41	0
12:03	48.41	48.41	48.41	48.41	0
12:02	48.41	48.41	48.41	48.41	0
12:01	48.41	48.41	48.41	48.41	0
12:00	48.41	48.41	48.41	48.41	0
11:59	48.41	48.41	48.41	48.41	0
11:58	48.41	48.41	48.41	48.41	0
11:57	48.41	48.41	48.41	48.41	0
11:56	48.41	48.41	48.41	48.41	0
11:55	48.41	48.41	48.41	48.41	0
11:54	48.41	48.41	48.41	48.41	0
11:53	48.41	48.41	48.41	48.41	0
11:52	48.41	48.41	48.41	48.41	0
11:51	48.41	48.41	48.41	48.41	0
11:50	48.41	48.41	48.41	48.41	0
11:49	48.41	48.41	48.41	48.41	0
11:48	48.41	48.41	48.41	48.41	0
11:47	48.41	48.41	48.41	48.41	0
11:46	48.41	48.41	48.41	48.41	0
11:45	48.41	48.41	48.41	48.41	0
11:44	48.41	48.41	48.41	48.41	0
11:43	48.41	48.41	48.41	48.41	0
11:42	48.41	48.41	48.41	48.41	0
11:41	48.41	48.41	48.41	48.41	0
11:40	48.41	48.41	48.41	48.41	0
11:39	48.41	48.41	48.41	48.41	0
11:38	48.41	48.41	48.41	48.41	0
11:37	48.41	48.41	48.41	48.41	0
11:36	48.41	48.41	48.41	48.41	0
11:35	48.41	48.41	48.41	48.41	0
11:34	48.41	48.41	48.41	48.41	0
11:33	48.41	48.41	48.41	48.41	0
11:32	48.41	48.41	48.41	48.41	0
11:31	48.41	48.41	48.41	48.41	0
11:30	48.41	48.41	48.41	48.41	0
11:29	48.41	48.41	48.41	48.41	0
11:28	48.41	48.41	48.41	48.41	0
11:27	48.41	48.41	48.41	48.41	0
11:26	48.41	48.41	48.41	48.41	0
11:25	48.41	48.41	48.41	48.41	0
11:24	48.41	48.41	48.41	48.41	0
11:23	48.41	48.41	48.41	48.41	0
11:22	48.41	48.41	48.41	48.41	0
11:21	48.41	48.41	48.41	48.41	0
11:20	48.41	48.41	48.41	48.41	0
11:19	48.41	48.41	48.41	48.41	0
11:18	48.41	48.41	48.41	48.41	0
11:17	48.41	48.41	48.41	48.41	0
11:16	48.41	48.41	48.41	48.41	0
11:15	48.41	48.41	48.41	48.41	0
11:14	48.41	48.41	48.41	48.41	0
11:13	48.41	48.41	48.41	48.41	0
11:12	48.41	48.41	48.41	48.41	0
11:11	48.41	48.41	48.41	48.41	0
11:10	48.41	48.41	48.41	48.41	0
11:09	48.41	48.41	48.41	48.41	0
11:08	48.41	48.41	48.41	48.41	0
11:07	48.41	48.41	48.41	48.41	0
11:06	48.41	48.41	48.41	48.41	0
11:05	48.41	48.41	48.41	48.41	0
11:04	48.41	48.41	48.41	48.41	0
11:03	48.41	48.41	48.41	48.41	0
11:02	48.41	48.41	48.41	48.41	0
11:01	48.41	48.41	48.41	48.41	0
11:00	48.41	48.41	48.41	48.41	0
10:59	48.41	48.41	48.41	48.41	0
10:58	48.41	48.41	48.41	48.41	0
10:57	48.41	48.41	48.41	48.41	0
10:56	48.41	48.41	48.41	48.41	0
10:55	48.41	48.41	48.41	48.41	0
10:54	48.41	48.41	48.41	48.41	0
10:53	48.41	48.41	48.41	48.41	0
10:52	48.41	48.41	48.41	48.41	0
10:51	48.41	48.41	48.41	48.41	0
10:50	48.41	48.41	48.41	48.41	0
10:49	48.41	48.41	48.41	48.41	0
10:48	48.41	48.41	48.41	48.41	0
10:47	48.41	48.41	48.41	48.41	0
10:46	48.41	48.41	48.41	48.41	0
10:45	48.41	48.41	48.41	48.41	0
10:44	48.41	48.41	48.41	48.41	0
10:43	48.41	48.41	48.41	48.41	0
10:42	48.41	48.41	48.41	48.41	0
10:41	48.41	48.41	48.41	48.41	0
10:40	48.41	48.41	48.41	48.41	0
10:39	48.41	48.41	48.41	48.41	0
10:38	48.41	48.41	48.41	48.41	0
10:37	48.41	48.41	48.41	48.41	0
10:36	48.41	48.41	48.41	48.41	0
10:35	48.41	48.41	48.41	48.41	0
10:34	48.41	48.41	48.41	48.41	0
10:33	48.41	48.41	48.41	48.41	0
10:32	48.41	48.41	48.41	48.41	0
10:31	48.41	48.41	48.41	48.41	0
10:30	48.41	48.41	48.41	48.41	0
10:29	48.41	48.41	48.41	48.41	0
10:28	48.41	48.41	48.41	48.41	0
10:27	48.41	48.41	48.41	48.41	0
10:26	48.41	48.41	48.41	48.41	0
10:25	48.41	48.41	48.41	48.41	0
10:24	48.41	48.41	48.41	48.41	0
10:23	48.41	48.41	48.41	48.41	0
10:22	48.41	48.41	48.41	48.41	0
10:21	48.41	48.41	48.41	48.41	0
10:20	48.41	48.41	48.41	48.41	0
10:19	48.41	48.41	48.41	48.41	0
10:18	48.41	48.41	48.41	48.41	0
10:17	48.41	48.41	48.41	48.41	0
10:16	48.41	48.41	48.41	48.41	0
10:15	48.41	48.41	48.41	48.41	0
10:14	48.41	48.41	48.41	48.41	0
10:13	48.41	48.41	48.41	48.41	0
10:12	48.41	48.41	48.41	48.41	0
10:11	48.41	48.41	48.41	48.41	0
10:10	48.41	48.41	48.41	48.41	0
10:09	48.41	48.41	48.41	48.41	0
10:08	48.41	48.41	48.41	48.41	0
10:07	48.41	48.41	48.41	48.41	0
10:06	48.41	48.41	48.41	48.41	0
10:05	48.41	48.41	48.41	48.41	0
10:04	48.41	48.41	48.41	48.41	0
10:03	48.41	48.41	48.41	48.41	0
10:02	48.41	48.41	48.41	48.41	0
10:01	48.41	48.41	48.41	48.41	0
10:00	48.41	48.41	48.41	48.41	0
09:59	48.41	48.41	48.41	48.41	0
09:58	48.41	48.41	48.41	48.41	0
09:57	48.41	48.41	48.41	48.41	0
09:56	48.41	48.41	48.41	48.41	0
09:55	48.41	48.41	48.41	48.41	0
09:54	48.41	48.41	48.41	48.41	0
09:53	48.41	48.41	48.41	48.41	0
09:52	48.41	48.41	48.41	48.41	0
09:51	48.41	48.41	48.41	48.41	0
09:50	48.41	48.41	48.41	48.41	0
09:49	48.41	48.41	48.41	48.41	0
09:48	48.41	48.41	48.41	48.41	0
09:47	48.41	48.41	48.41	48.41	0
09:46	48.41	48.41	48.41	48.41	0
09:45	48.41	48.41	48.41	48.41	0
09:44	48.41	48.41	48.41	48.41	0
09:43	48.41	48.41	48.41	48.41	0
09:42	48.41	48.41	48.41	48.41	0
09:41	48.41	48.41	48.41	48.41	0
09:40	48.41	48.41	48.41	48.41	0
09:39	48.41	48.41	48.41	48.41	0
09:38	48.41	48.41	48.41	48.41	0
09:37	48.41	48.41	48.41	48.41	0
09:36	48.41	48.41	48.41	48.41	0
09:35	48.41	48.41	48.41	48.41	0
09:34	48.41	48.41	48.41	48.41	0
09:33	48.41	48.41	48.41	48.41	0
09:32	48.41	48.41	48.41	48.41	0
09:31	48.41	48.41	48.41	48.41	0
09:30	48.41	48.41	48.41	48.41	0
09:29	48.41	48.41	48.41	48.41	0
09:28	48.41	48.41	48.41	48.41	0
09:27	48.41	48.41	48.41	48.41	0
09:26	48.41	48.41	48.41	48.41	0
09:25	48.41	48.41	48.41	48.41	0
09:24	48.41	48.41	48.41	48.41	0
09:23	48.41	48.41	48.41	48.41	0
09:22	48.41	48.41	48.41	48.41	0
09:21	48.41	48.41	48.41	48.41	0
09:20	48.41	48.41	48.41	48.41	0
09:19	48.41	48.41	48.41	48.41	0
09:18	48.41	48.41	48.41	48.41	0
09:17	48.41	48.41	48.41	48.41	0
09:16	48.41	48.41	48.41	48.41	0
09:15	48.41	48.41	48.41	48.41	0
09:14	48.41	48.41	48.41	48.41	0
09:13	48.41	48.41	48.41	48.41	0
09:12	48.41	48.41	48.41	48.41	0
09:11	48.41	48.41	48.41	48.41	0
09:10	48.41	48.41	48.41	48.41	0
09:09	48.41	48.41	48.41	48.41	0
09:08	48.41	48.41	48.41	48.41	0
09:07	48.41	48.41	48.41	48.41	0
09:06	48.41	48.41	48.41	48.41	0
09:05	48.41	48.41	48.41	48.41	0
09:04	48.41	48.41	48.41	48.41	0
09:03	48.41	48.41	48.41	48.41	0
09:02	48.41	48.41	48.41	48.41	0
09:01	48.41	48.41	48.41	48.41	0

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)