成交	30.46	昨收	30.34
漲跌	0.12	開盤	30.51
漲跌幅	0.40%	最高	30.51
買進	30.44	最低	30.46
賣出	30.46	單量	6
漲停價	0.00	總量	59
跌停價	0.00	昨量	18

委買價	委買量	委賣價	委賣量
30.44	26	30.46	2
30.43	41	30.47	3
30.42	61	30.48	2
30.41	20	30.49	5
30.40	20	30.50	8

時間	成交	開	高	低	量
13:30	30.46	30.46	30.46	30.46	0
13:29	30.46	30.46	30.46	30.46	0
13:28	30.46	30.46	30.46	30.46	0
13:27	30.46	30.46	30.46	30.46	0
13:26	30.46	30.46	30.46	30.46	0
13:25	30.46	30.46	30.46	30.46	0
13:24	30.46	30.46	30.46	30.46	0
13:23	30.46	30.46	30.46	30.46	0
13:22	30.46	30.46	30.46	30.46	0
13:21	30.46	30.46	30.46	30.46	0
13:20	30.46	30.46	30.46	30.46	0
13:19	30.46	30.46	30.46	30.46	1
13:18	30.46	30.46	30.46	30.46	0
13:17	30.46	30.46	30.46	30.46	0
13:16	30.46	30.46	30.46	30.46	5
13:15	30.47	30.47	30.47	30.47	0
13:14	30.47	30.47	30.47	30.47	2
13:13	30.46	30.46	30.46	30.46	0
13:12	30.46	30.46	30.46	30.46	0
13:11	30.46	30.46	30.46	30.46	0
13:10	30.46	30.46	30.46	30.46	0
13:09	30.46	30.46	30.46	30.46	0
13:08	30.46	30.46	30.46	30.46	0
13:07	30.46	30.46	30.46	30.46	1
13:06	30.47	30.47	30.47	30.47	0
13:05	30.47	30.47	30.47	30.47	2
13:04	30.46	30.46	30.46	30.46	0
13:03	30.46	30.46	30.46	30.46	0
13:02	30.46	30.46	30.46	30.46	0
13:01	30.46	30.46	30.46	30.46	0
13:00	30.46	30.46	30.46	30.46	0
12:59	30.46	30.46	30.46	30.46	0
12:58	30.46	30.46	30.46	30.46	0
12:57	30.46	30.46	30.46	30.46	0
12:56	30.46	30.46	30.46	30.46	0
12:55	30.46	30.46	30.46	30.46	0
12:54	30.46	30.46	30.46	30.46	0
12:53	30.46	30.46	30.46	30.46	2
12:52	30.46	30.46	30.46	30.46	0
12:51	30.46	30.46	30.46	30.46	0
12:50	30.46	30.46	30.46	30.46	0
12:49	30.46	30.46	30.46	30.46	0
12:48	30.46	30.46	30.46	30.46	0
12:47	30.46	30.46	30.46	30.46	0
12:46	30.46	30.46	30.46	30.46	0
12:45	30.46	30.46	30.46	30.46	0
12:44	30.46	30.46	30.46	30.46	0
12:43	30.46	30.46	30.46	30.46	0
12:42	30.46	30.46	30.46	30.46	0
12:41	30.46	30.46	30.46	30.46	1
12:40	30.47	30.47	30.47	30.47	0
12:39	30.47	30.47	30.47	30.47	0
12:38	30.47	30.47	30.47	30.47	0
12:37	30.47	30.47	30.47	30.47	0
12:36	30.47	30.47	30.47	30.47	0
12:35	30.47	30.47	30.47	30.47	0
12:34	30.47	30.47	30.47	30.47	0
12:33	30.47	30.47	30.47	30.47	0
12:32	30.47	30.47	30.47	30.47	0
12:31	30.47	30.47	30.47	30.47	0
12:30	30.47	30.47	30.47	30.47	0
12:29	30.47	30.47	30.47	30.47	0
12:28	30.47	30.47	30.47	30.47	0
12:27	30.47	30.47	30.47	30.47	0
12:26	30.47	30.47	30.47	30.47	0
12:25	30.47	30.47	30.47	30.47	0
12:24	30.47	30.47	30.47	30.47	0
12:23	30.47	30.47	30.47	30.47	0
12:22	30.47	30.47	30.47	30.47	0
12:21	30.47	30.47	30.47	30.47	0
12:20	30.47	30.47	30.47	30.47	0
12:19	30.47	30.47	30.47	30.47	0
12:18	30.47	30.47	30.47	30.47	0
12:17	30.47	30.47	30.47	30.47	0
12:16	30.47	30.47	30.47	30.47	0
12:15	30.47	30.47	30.47	30.47	0
12:14	30.47	30.47	30.47	30.47	7
12:13	30.49	30.49	30.49	30.49	0
12:12	30.49	30.49	30.49	30.49	0
12:11	30.49	30.49	30.49	30.49	0
12:10	30.49	30.49	30.49	30.49	0
12:09	30.49	30.49	30.49	30.49	0
12:08	30.49	30.49	30.49	30.49	0
12:07	30.49	30.49	30.49	30.49	0
12:06	30.49	30.49	30.49	30.49	0
12:05	30.49	30.49	30.49	30.49	0
12:04	30.49	30.49	30.49	30.49	0
12:03	30.49	30.49	30.49	30.49	0
12:02	30.49	30.49	30.49	30.49	0
12:01	30.49	30.49	30.49	30.49	0
12:00	30.49	30.49	30.49	30.49	0
11:59	30.49	30.49	30.49	30.49	0
11:58	30.49	30.49	30.49	30.49	0
11:57	30.49	30.49	30.49	30.49	0
11:56	30.49	30.49	30.49	30.49	0
11:55	30.49	30.49	30.49	30.49	0
11:54	30.49	30.49	30.49	30.49	0
11:53	30.49	30.49	30.49	30.49	0
11:52	30.49	30.49	30.49	30.49	0
11:51	30.49	30.49	30.49	30.49	0
11:50	30.49	30.49	30.49	30.49	0
11:49	30.49	30.49	30.49	30.49	0
11:48	30.49	30.49	30.49	30.49	0
11:47	30.49	30.49	30.49	30.49	0
11:46	30.49	30.49	30.49	30.49	0
11:45	30.49	30.49	30.49	30.49	0
11:44	30.49	30.49	30.49	30.49	0
11:43	30.49	30.49	30.49	30.49	0
11:42	30.49	30.49	30.49	30.49	0
11:41	30.49	30.49	30.49	30.49	0
11:40	30.49	30.49	30.49	30.49	0
11:39	30.49	30.49	30.49	30.49	0
11:38	30.49	30.49	30.49	30.49	0
11:37	30.49	30.49	30.49	30.49	0
11:36	30.49	30.49	30.49	30.49	0
11:35	30.49	30.49	30.49	30.49	0
11:34	30.49	30.49	30.49	30.49	0
11:33	30.49	30.49	30.49	30.49	0
11:32	30.49	30.49	30.49	30.49	0
11:31	30.49	30.49	30.49	30.49	0
11:30	30.49	30.49	30.49	30.49	0
11:29	30.49	30.49	30.49	30.49	0
11:28	30.49	30.49	30.49	30.49	0
11:27	30.49	30.49	30.49	30.49	0
11:26	30.49	30.49	30.49	30.49	0
11:25	30.49	30.49	30.49	30.49	0
11:24	30.49	30.49	30.49	30.49	0
11:23	30.49	30.49	30.49	30.49	0
11:22	30.49	30.49	30.49	30.49	0
11:21	30.49	30.49	30.49	30.49	0
11:20	30.49	30.49	30.49	30.49	0
11:19	30.49	30.49	30.49	30.49	0
11:18	30.49	30.49	30.49	30.49	0
11:17	30.49	30.49	30.49	30.49	0
11:16	30.49	30.49	30.49	30.49	0
11:15	30.49	30.49	30.49	30.49	0
11:14	30.49	30.49	30.49	30.49	0
11:13	30.49	30.49	30.49	30.49	0
11:12	30.49	30.49	30.49	30.49	0
11:11	30.49	30.49	30.49	30.49	0
11:10	30.49	30.49	30.49	30.49	0
11:09	30.49	30.49	30.49	30.49	0
11:08	30.49	30.49	30.49	30.49	0
11:07	30.49	30.49	30.49	30.49	0
11:06	30.49	30.49	30.49	30.49	0
11:05	30.49	30.49	30.49	30.49	0
11:04	30.49	30.49	30.49	30.49	0
11:03	30.49	30.49	30.49	30.49	0
11:02	30.49	30.49	30.49	30.49	0
11:01	30.49	30.49	30.49	30.49	0
11:00	30.49	30.49	30.49	30.49	0
10:59	30.49	30.49	30.49	30.49	0
10:58	30.49	30.49	30.49	30.49	0
10:57	30.49	30.49	30.49	30.49	0
10:56	30.49	30.49	30.49	30.49	0
10:55	30.49	30.49	30.49	30.49	0
10:54	30.49	30.49	30.49	30.49	0
10:53	30.49	30.49	30.49	30.49	0
10:52	30.49	30.49	30.49	30.49	0
10:51	30.49	30.49	30.49	30.49	0
10:50	30.49	30.49	30.49	30.49	0
10:49	30.49	30.49	30.49	30.49	0
10:48	30.49	30.49	30.49	30.49	0
10:47	30.49	30.49	30.49	30.49	0
10:46	30.49	30.49	30.49	30.49	0
10:45	30.49	30.49	30.49	30.49	0
10:44	30.49	30.49	30.49	30.49	0
10:43	30.49	30.49	30.49	30.49	0
10:42	30.49	30.49	30.49	30.49	0
10:41	30.49	30.49	30.49	30.49	3
10:40	30.49	30.49	30.49	30.49	0
10:39	30.49	30.49	30.49	30.49	0
10:38	30.49	30.49	30.49	30.49	0
10:37	30.49	30.49	30.49	30.49	0
10:36	30.49	30.49	30.49	30.49	0
10:35	30.49	30.49	30.49	30.49	0
10:34	30.49	30.49	30.49	30.49	0
10:33	30.49	30.49	30.49	30.49	0
10:32	30.49	30.49	30.49	30.49	0
10:31	30.49	30.49	30.49	30.49	0
10:30	30.49	30.49	30.49	30.49	0
10:29	30.49	30.49	30.49	30.49	0
10:28	30.49	30.49	30.49	30.49	0
10:27	30.49	30.49	30.49	30.49	0
10:26	30.49	30.49	30.49	30.49	0
10:25	30.49	30.49	30.49	30.49	0
10:24	30.49	30.49	30.49	30.49	0
10:23	30.49	30.49	30.49	30.49	0
10:22	30.49	30.49	30.49	30.49	8
10:21	30.49	30.49	30.49	30.49	0
10:20	30.49	30.49	30.49	30.49	8
10:19	30.51	30.51	30.51	30.51	0
10:18	30.51	30.51	30.51	30.51	0
10:17	30.51	30.51	30.51	30.51	0
10:16	30.51	30.51	30.51	30.51	0
10:15	30.51	30.51	30.51	30.51	0
10:14	30.51	30.51	30.51	30.51	0
10:13	30.51	30.51	30.51	30.51	0
10:12	30.51	30.51	30.51	30.51	0
10:11	30.51	30.51	30.51	30.51	0
10:10	30.51	30.51	30.51	30.51	0
10:09	30.51	30.51	30.51	30.51	0
10:08	30.51	30.51	30.51	30.51	0
10:07	30.51	30.51	30.51	30.51	0
10:06	30.51	30.51	30.51	30.51	0
10:05	30.51	30.51	30.51	30.51	0
10:04	30.51	30.51	30.51	30.51	0
10:03	30.51	30.51	30.51	30.51	0
10:02	30.51	30.51	30.51	30.51	0
10:01	30.51	30.51	30.51	30.51	0
10:00	30.51	30.51	30.51	30.51	0
09:59	30.51	30.51	30.51	30.51	0
09:58	30.51	30.51	30.51	30.51	0
09:57	30.51	30.51	30.51	30.51	0
09:56	30.51	30.51	30.51	30.51	0
09:55	30.51	30.51	30.51	30.51	0
09:54	30.51	30.51	30.51	30.51	0
09:53	30.51	30.51	30.51	30.51	0
09:52	30.51	30.51	30.51	30.51	0
09:51	30.51	30.51	30.51	30.51	0
09:50	30.51	30.51	30.51	30.51	0
09:49	30.51	30.51	30.51	30.51	0
09:48	30.51	30.51	30.51	30.51	0
09:47	30.51	30.51	30.51	30.51	0
09:46	30.51	30.51	30.51	30.51	0
09:45	30.51	30.51	30.51	30.51	0
09:44	30.51	30.51	30.51	30.51	0
09:43	30.51	30.51	30.51	30.51	0
09:42	30.51	30.51	30.51	30.51	0
09:41	30.51	30.51	30.51	30.51	0
09:40	30.51	30.51	30.51	30.51	20
09:39	30.51	30.51	30.51	30.51	0
09:38	30.51	30.51	30.51	30.51	0
09:37	30.51	30.51	30.51	30.51	0
09:36	30.51	30.51	30.51	30.51	0
09:35	30.51	30.51	30.51	30.51	0
09:34	30.51	30.51	30.51	30.51	0
09:33	30.51	30.51	30.51	30.51	0
09:32	30.51	30.51	30.51	30.51	0
09:31	30.51	30.51	30.51	30.51	0
09:30	30.51	30.51	30.51	30.51	0
09:29	30.51	30.51	30.51	30.51	0
09:28	30.51	30.51	30.51	30.51	0
09:27	30.51	30.51	30.51	30.51	0
09:26	30.51	30.51	30.51	30.51	0
09:25	30.51	30.51	30.51	30.51	0
09:24	30.51	30.51	30.51	30.51	0
09:23	30.51	30.51	30.51	30.51	0
09:22	30.51	30.51	30.51	30.51	0
09:21	30.51	30.51	30.51	30.51	0
09:20	30.51	30.51	30.51	30.51	0
09:19	30.51	30.51	30.51	30.51	0
09:18	30.51	30.51	30.51	30.51	0
09:17	30.51	30.51	30.51	30.51	0
09:16	30.51	30.51	30.51	30.51	0
09:15	30.51	30.51	30.51	30.51	0
09:14	30.51	30.51	30.51	30.51	0
09:13	30.51	30.51	30.51	30.51	0
09:12	30.51	30.51	30.51	30.51	0
09:11	30.51	30.51	30.51	30.51	0
09:10	30.51	30.51	30.51	30.51	0
09:09	30.51	30.51	30.51	30.51	0
09:08	30.51	30.51	30.51	30.51	0
09:07	30.51	30.51	30.51	30.51	0
09:06	30.51	30.51	30.51	30.51	0
09:05	30.51	30.51	30.51	30.51	0
09:04	30.51	30.51	30.51	30.51	0
09:03	30.51	30.51	30.51	30.51	0
09:02	30.51	30.51	30.51	30.51	0
09:01	30.51	30.51	30.51	30.51	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)