成交	33.94	昨收	33.49
漲跌	0.45	開盤	33.50
漲跌幅	1.34%	最高	33.94
買進	33.62	最低	33.45
賣出	33.91	單量	1
漲停價	0.00	總量	478
跌停價	0.00	昨量	151

委買價	委買量	委賣價	委賣量
33.62	3	33.91	1
33.61	35	33.93	1
33.60	30	33.94	8
33.59	39	33.95	15
33.51	10	33.96	10

時間	成交	開	高	低	量
13:30	33.94	33.94	33.94	33.94	0
13:29	33.94	33.94	33.94	33.94	0
13:28	33.94	33.94	33.94	33.94	0
13:27	33.94	33.94	33.94	33.94	0
13:26	33.94	33.94	33.94	33.94	0
13:25	33.94	33.94	33.94	33.94	0
13:24	33.94	33.94	33.94	33.94	0
13:23	33.94	33.94	33.94	33.94	0
13:22	33.94	33.94	33.94	33.94	0
13:21	33.94	33.94	33.94	33.94	0
13:20	33.94	33.94	33.94	33.94	0
13:19	33.94	33.94	33.94	33.94	0
13:18	33.94	33.94	33.94	33.94	0
13:17	33.94	33.94	33.94	33.94	0
13:16	33.94	33.94	33.94	33.94	0
13:15	33.94	33.94	33.94	33.94	0
13:14	33.94	33.94	33.94	33.94	0
13:13	33.94	33.94	33.94	33.94	0
13:12	33.94	33.94	33.94	33.94	1
13:11	33.92	33.92	33.92	33.92	0
13:10	33.92	33.92	33.92	33.92	1
13:09	33.92	33.92	33.92	33.92	0
13:08	33.92	33.92	33.92	33.92	0
13:07	33.92	33.92	33.92	33.92	0
13:06	33.92	33.87	33.92	33.87	8
13:05	33.87	33.87	33.87	33.87	0
13:04	33.87	33.86	33.87	33.86	3
13:03	33.84	33.84	33.84	33.84	0
13:02	33.84	33.84	33.84	33.84	0
13:01	33.84	33.84	33.84	33.84	0
13:00	33.84	33.84	33.84	33.84	0
12:59	33.84	33.84	33.84	33.84	0
12:58	33.84	33.84	33.84	33.84	0
12:57	33.84	33.84	33.84	33.84	0
12:56	33.84	33.84	33.84	33.84	0
12:55	33.84	33.84	33.84	33.84	0
12:54	33.84	33.84	33.84	33.84	0
12:53	33.84	33.84	33.84	33.84	0
12:52	33.84	33.82	33.84	33.82	2
12:51	33.82	33.82	33.82	33.82	0
12:50	33.82	33.82	33.82	33.82	0
12:49	33.82	33.82	33.82	33.82	0
12:48	33.82	33.82	33.82	33.82	0
12:47	33.82	33.82	33.82	33.82	0
12:46	33.82	33.82	33.82	33.82	0
12:45	33.82	33.82	33.82	33.82	0
12:44	33.82	33.82	33.82	33.82	0
12:43	33.82	33.82	33.82	33.82	1
12:42	33.84	33.84	33.84	33.84	0
12:41	33.84	33.84	33.84	33.84	0
12:40	33.84	33.77	33.84	33.77	61
12:39	33.76	33.76	33.76	33.76	0
12:38	33.76	33.76	33.76	33.76	0
12:37	33.76	33.76	33.76	33.76	0
12:36	33.76	33.76	33.76	33.76	0
12:35	33.76	33.76	33.76	33.76	0
12:34	33.76	33.76	33.76	33.76	0
12:33	33.76	33.76	33.76	33.76	0
12:32	33.76	33.76	33.76	33.76	0
12:31	33.76	33.76	33.76	33.76	0
12:30	33.76	33.76	33.76	33.76	0
12:29	33.76	33.75	33.76	33.75	8
12:28	33.76	33.76	33.76	33.76	0
12:27	33.76	33.76	33.76	33.76	0
12:26	33.76	33.76	33.76	33.76	0
12:25	33.76	33.76	33.76	33.76	0
12:24	33.76	33.76	33.76	33.76	0
12:23	33.76	33.76	33.76	33.76	0
12:22	33.76	33.76	33.76	33.76	0
12:21	33.76	33.76	33.76	33.76	0
12:20	33.76	33.76	33.76	33.76	0
12:19	33.76	33.76	33.76	33.76	0
12:18	33.76	33.76	33.76	33.76	0
12:17	33.76	33.76	33.76	33.76	0
12:16	33.76	33.76	33.76	33.76	0
12:15	33.76	33.76	33.76	33.76	0
12:14	33.76	33.76	33.76	33.76	0
12:13	33.76	33.76	33.76	33.76	0
12:12	33.76	33.76	33.76	33.76	0
12:11	33.76	33.76	33.76	33.76	0
12:10	33.76	33.76	33.76	33.76	0
12:09	33.76	33.76	33.76	33.76	0
12:08	33.76	33.76	33.76	33.76	0
12:07	33.76	33.76	33.76	33.76	0
12:06	33.76	33.76	33.76	33.76	0
12:05	33.76	33.76	33.76	33.76	0
12:04	33.76	33.76	33.76	33.76	0
12:03	33.76	33.76	33.76	33.76	0
12:02	33.76	33.76	33.76	33.76	0
12:01	33.76	33.76	33.76	33.76	0
12:00	33.76	33.76	33.76	33.76	0
11:59	33.76	33.76	33.76	33.76	0
11:58	33.76	33.76	33.76	33.76	1
11:57	33.62	33.62	33.62	33.62	0
11:56	33.62	33.62	33.62	33.62	0
11:55	33.62	33.62	33.62	33.62	0
11:54	33.62	33.62	33.62	33.62	0
11:53	33.62	33.62	33.62	33.62	0
11:52	33.62	33.62	33.62	33.62	0
11:51	33.62	33.62	33.62	33.62	0
11:50	33.62	33.62	33.62	33.62	0
11:49	33.62	33.62	33.62	33.62	0
11:48	33.62	33.62	33.62	33.62	0
11:47	33.62	33.62	33.62	33.62	0
11:46	33.62	33.62	33.62	33.62	0
11:45	33.62	33.62	33.62	33.62	0
11:44	33.62	33.62	33.62	33.62	0
11:43	33.62	33.62	33.62	33.62	0
11:42	33.62	33.62	33.62	33.62	0
11:41	33.62	33.62	33.62	33.62	0
11:40	33.62	33.62	33.62	33.62	0
11:39	33.62	33.62	33.62	33.62	0
11:38	33.62	33.62	33.62	33.62	1
11:37	33.63	33.63	33.63	33.63	0
11:36	33.63	33.63	33.63	33.63	0
11:35	33.63	33.63	33.63	33.63	0
11:34	33.63	33.63	33.63	33.63	0
11:33	33.63	33.63	33.63	33.63	0
11:32	33.63	33.63	33.63	33.63	0
11:31	33.63	33.63	33.63	33.63	0
11:30	33.63	33.63	33.63	33.63	0
11:29	33.63	33.63	33.63	33.63	0
11:28	33.63	33.63	33.63	33.63	0
11:27	33.63	33.63	33.63	33.63	0
11:26	33.63	33.63	33.63	33.63	0
11:25	33.63	33.63	33.63	33.63	0
11:24	33.63	33.63	33.63	33.63	0
11:23	33.63	33.63	33.63	33.63	0
11:22	33.63	33.63	33.63	33.63	0
11:21	33.63	33.63	33.63	33.63	0
11:20	33.63	33.63	33.63	33.63	0
11:19	33.63	33.63	33.63	33.63	0
11:18	33.63	33.63	33.63	33.63	0
11:17	33.63	33.63	33.63	33.63	0
11:16	33.63	33.63	33.63	33.63	0
11:15	33.63	33.63	33.63	33.63	0
11:14	33.63	33.63	33.63	33.63	0
11:13	33.63	33.63	33.63	33.63	0
11:12	33.63	33.63	33.63	33.63	0
11:11	33.63	33.63	33.63	33.63	0
11:10	33.63	33.63	33.63	33.63	0
11:09	33.63	33.63	33.63	33.63	0
11:08	33.63	33.63	33.63	33.63	0
11:07	33.63	33.63	33.63	33.63	0
11:06	33.63	33.63	33.63	33.63	0
11:05	33.63	33.63	33.63	33.63	0
11:04	33.63	33.63	33.63	33.63	0
11:03	33.63	33.63	33.63	33.63	0
11:02	33.63	33.63	33.63	33.63	0
11:01	33.63	33.63	33.63	33.63	0
11:00	33.63	33.63	33.63	33.63	0
10:59	33.63	33.63	33.63	33.63	0
10:58	33.63	33.63	33.63	33.63	0
10:57	33.63	33.63	33.63	33.63	0
10:56	33.63	33.63	33.63	33.63	10
10:55	33.72	33.72	33.72	33.72	0
10:54	33.72	33.72	33.72	33.72	0
10:53	33.72	33.72	33.72	33.72	0
10:52	33.72	33.72	33.72	33.72	0
10:51	33.72	33.72	33.72	33.72	0
10:50	33.72	33.72	33.72	33.72	0
10:49	33.72	33.72	33.72	33.72	1
10:48	33.72	33.72	33.72	33.72	0
10:47	33.72	33.72	33.72	33.72	0
10:46	33.72	33.72	33.72	33.72	0
10:45	33.72	33.72	33.72	33.72	0
10:44	33.72	33.72	33.72	33.72	0
10:43	33.72	33.72	33.72	33.72	0
10:42	33.72	33.72	33.72	33.72	0
10:41	33.72	33.72	33.72	33.72	0
10:40	33.72	33.72	33.72	33.72	0
10:39	33.72	33.72	33.72	33.72	0
10:38	33.72	33.71	33.72	33.71	71
10:37	33.71	33.71	33.71	33.71	34
10:36	33.7	33.7	33.7	33.7	66
10:35	33.65	33.65	33.65	33.65	0
10:34	33.65	33.65	33.65	33.65	0
10:33	33.65	33.65	33.65	33.65	0
10:32	33.65	33.65	33.65	33.65	0
10:31	33.65	33.65	33.65	33.65	0
10:30	33.65	33.65	33.65	33.65	0
10:29	33.65	33.65	33.65	33.65	0
10:28	33.65	33.65	33.65	33.65	0
10:27	33.65	33.65	33.65	33.65	0
10:26	33.65	33.65	33.65	33.65	0
10:25	33.65	33.65	33.65	33.65	0
10:24	33.65	33.65	33.65	33.65	0
10:23	33.65	33.57	33.65	33.57	199
10:22	33.56	33.56	33.56	33.56	0
10:21	33.56	33.56	33.56	33.56	0
10:20	33.56	33.56	33.56	33.56	0
10:19	33.56	33.56	33.56	33.56	0
10:18	33.56	33.56	33.56	33.56	0
10:17	33.56	33.56	33.56	33.56	0
10:16	33.56	33.56	33.56	33.56	0
10:15	33.56	33.56	33.56	33.56	0
10:14	33.56	33.56	33.56	33.56	0
10:13	33.56	33.56	33.56	33.56	0
10:12	33.56	33.56	33.56	33.56	0
10:11	33.56	33.56	33.56	33.56	0
10:10	33.56	33.56	33.56	33.56	0
10:09	33.56	33.56	33.56	33.56	0
10:08	33.56	33.56	33.56	33.56	0
10:07	33.56	33.56	33.56	33.56	0
10:06	33.56	33.56	33.56	33.56	0
10:05	33.56	33.56	33.56	33.56	0
10:04	33.56	33.56	33.56	33.56	0
10:03	33.56	33.56	33.56	33.56	0
10:02	33.56	33.56	33.56	33.56	0
10:01	33.56	33.56	33.56	33.56	0
10:00	33.56	33.56	33.56	33.56	0
09:59	33.56	33.56	33.56	33.56	0
09:58	33.56	33.56	33.56	33.56	0
09:57	33.56	33.56	33.56	33.56	0
09:56	33.56	33.56	33.56	33.56	0
09:55	33.56	33.56	33.56	33.56	0
09:54	33.56	33.56	33.56	33.56	0
09:53	33.56	33.56	33.56	33.56	0
09:52	33.56	33.56	33.56	33.56	0
09:51	33.56	33.56	33.56	33.56	0
09:50	33.56	33.56	33.56	33.56	1
09:49	33.56	33.56	33.56	33.56	0
09:48	33.56	33.56	33.56	33.56	0
09:47	33.56	33.56	33.56	33.56	0
09:46	33.56	33.56	33.56	33.56	0
09:45	33.56	33.56	33.56	33.56	3
09:44	33.45	33.45	33.45	33.45	0
09:43	33.45	33.45	33.45	33.45	0
09:42	33.45	33.45	33.45	33.45	0
09:41	33.45	33.45	33.45	33.45	0
09:40	33.45	33.45	33.45	33.45	0
09:39	33.45	33.45	33.45	33.45	0
09:38	33.45	33.45	33.45	33.45	0
09:37	33.45	33.45	33.45	33.45	0
09:36	33.45	33.45	33.45	33.45	0
09:35	33.45	33.45	33.45	33.45	1
09:34	33.56	33.56	33.56	33.56	3
09:33	33.57	33.57	33.57	33.57	0
09:32	33.57	33.57	33.57	33.57	0
09:31	33.57	33.57	33.57	33.57	1
09:30	33.5	33.5	33.5	33.5	0
09:29	33.5	33.5	33.5	33.5	0
09:28	33.5	33.5	33.5	33.5	0
09:27	33.5	33.5	33.5	33.5	0
09:26	33.5	33.5	33.5	33.5	0
09:25	33.5	33.5	33.5	33.5	0
09:24	33.5	33.5	33.5	33.5	0
09:23	33.5	33.5	33.5	33.5	0
09:22	33.5	33.5	33.5	33.5	0
09:21	33.5	33.5	33.5	33.5	0
09:20	33.5	33.5	33.5	33.5	0
09:19	33.5	33.5	33.5	33.5	0
09:18	33.5	33.5	33.5	33.5	0
09:17	33.5	33.5	33.5	33.5	0
09:16	33.5	33.5	33.5	33.5	0
09:15	33.5	33.5	33.5	33.5	0
09:14	33.5	33.5	33.5	33.5	0
09:13	33.5	33.5	33.5	33.5	0
09:12	33.5	33.5	33.5	33.5	0
09:11	33.5	33.5	33.5	33.5	0
09:10	33.5	33.5	33.5	33.5	0
09:09	33.5	33.5	33.5	33.5	0
09:08	33.5	33.5	33.5	33.5	0
09:07	33.5	33.5	33.5	33.5	0
09:06	33.5	33.5	33.5	33.5	0
09:05	33.5	33.5	33.5	33.5	0
09:04	33.5	33.5	33.5	33.5	0
09:03	33.5	33.5	33.5	33.5	0
09:02	33.5	33.5	33.5	33.5	0
09:01	33.5	33.5	33.5	33.5	1

指數	27626.48	昨收	27554.53
漲跌	71.95	高點	27796.90
漲跌幅	0.26	低點	27566.12
成交金額	4724.56億	成交張數	7618881(張)
5日均價	26963.08	5日均量	8046662(張)
10日均價	27042.28	10日均量	8577511(張)
30日均價	27599.26	30日均量	8585009(張)

上櫃

指數	262.28	昨收	258.24
漲跌	4.04	高點	262.84
漲跌幅	1.56	低點	258.51
成交金額	1409.94億	成交張數	1993456(張)
5日均價	253.02	5日均量	1988789(張)
10日均價	252.70	10日均量	1975447(張)
30日均價	258.91	30日均量	2088302(張)