成交	32.92	昨收	32.81
漲跌	0.11	開盤	33.06
漲跌幅	0.34%	最高	33.06
買進	32.92	最低	32.92
賣出	32.94	單量	6
漲停價	0.00	總量	26
跌停價	0.00	昨量	10

委買價	委買量	委賣價	委賣量
32.92	14	32.94	1
32.91	77	32.95	7
32.90	76	32.98	2
32.89	51	32.99	1
30.10	1	33.04	1

時間	成交	開	高	低	量
13:30	32.92	32.92	32.92	32.92	6
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	0
13:24	32.95	32.95	32.95	32.95	0
13:23	32.95	32.95	32.95	32.95	0
13:22	32.95	32.95	32.95	32.95	0
13:21	32.95	32.95	32.95	32.95	0
13:20	32.95	32.95	32.95	32.95	0
13:19	32.95	32.95	32.95	32.95	0
13:18	32.95	32.95	32.95	32.95	0
13:17	32.95	32.95	32.95	32.95	0
13:16	32.95	32.95	32.95	32.95	0
13:15	32.95	32.95	32.95	32.95	0
13:14	32.95	32.95	32.95	32.95	0
13:13	32.95	32.95	32.95	32.95	0
13:12	32.95	32.95	32.95	32.95	0
13:11	32.95	32.95	32.95	32.95	0
13:10	32.95	32.95	32.95	32.95	0
13:09	32.95	32.95	32.95	32.95	0
13:08	32.95	32.95	32.95	32.95	0
13:07	32.95	32.95	32.95	32.95	0
13:06	32.95	32.95	32.95	32.95	0
13:05	32.95	32.95	32.95	32.95	0
13:04	32.95	32.95	32.95	32.95	0
13:03	32.95	32.95	32.95	32.95	0
13:02	32.95	32.95	32.95	32.95	0
13:01	32.95	32.95	32.95	32.95	0
13:00	32.95	32.95	32.95	32.95	0
12:59	32.95	32.95	32.95	32.95	0
12:58	32.95	32.95	32.95	32.95	0
12:57	32.95	32.95	32.95	32.95	0
12:56	32.95	32.95	32.95	32.95	0
12:55	32.95	32.95	32.95	32.95	0
12:54	32.95	32.95	32.95	32.95	0
12:53	32.95	32.95	32.95	32.95	0
12:52	32.95	32.95	32.95	32.95	0
12:51	32.95	32.95	32.95	32.95	0
12:50	32.95	32.95	32.95	32.95	0
12:49	32.95	32.95	32.95	32.95	0
12:48	32.95	32.95	32.95	32.95	0
12:47	32.95	32.95	32.95	32.95	0
12:46	32.95	32.95	32.95	32.95	0
12:45	32.95	32.95	32.95	32.95	0
12:44	32.95	32.95	32.95	32.95	0
12:43	32.95	32.95	32.95	32.95	0
12:42	32.95	32.95	32.95	32.95	0
12:41	32.95	32.95	32.95	32.95	0
12:40	32.95	32.95	32.95	32.95	0
12:39	32.95	32.95	32.95	32.95	0
12:38	32.95	32.95	32.95	32.95	0
12:37	32.95	32.95	32.95	32.95	0
12:36	32.95	32.95	32.95	32.95	0
12:35	32.95	32.95	32.95	32.95	1
12:34	32.98	32.98	32.98	32.98	0
12:33	32.98	32.98	32.98	32.98	0
12:32	32.98	32.98	32.98	32.98	0
12:31	32.98	32.98	32.98	32.98	0
12:30	32.98	32.98	32.98	32.98	0
12:29	32.98	32.98	32.98	32.98	0
12:28	32.98	32.98	32.98	32.98	0
12:27	32.98	32.98	32.98	32.98	0
12:26	32.98	32.98	32.98	32.98	0
12:25	32.98	32.98	32.98	32.98	0
12:24	32.98	32.98	32.98	32.98	0
12:23	32.98	32.98	32.98	32.98	0
12:22	32.98	32.98	32.98	32.98	0
12:21	32.98	32.98	32.98	32.98	0
12:20	32.98	32.98	32.98	32.98	0
12:19	32.98	32.98	32.98	32.98	0
12:18	32.98	32.98	32.98	32.98	0
12:17	32.98	32.98	32.98	32.98	0
12:16	32.98	32.98	32.98	32.98	0
12:15	32.98	32.98	32.98	32.98	0
12:14	32.98	32.98	32.98	32.98	0
12:13	32.98	32.98	32.98	32.98	0
12:12	32.98	32.98	32.98	32.98	0
12:11	32.98	32.98	32.98	32.98	0
12:10	32.98	32.98	32.98	32.98	0
12:09	32.98	32.98	32.98	32.98	0
12:08	32.98	32.98	32.98	32.98	0
12:07	32.98	32.98	32.98	32.98	0
12:06	32.98	32.98	32.98	32.98	3
12:05	32.98	32.98	32.98	32.98	0
12:04	32.98	32.98	32.98	32.98	0
12:03	32.98	32.98	32.98	32.98	0
12:02	32.98	32.98	32.98	32.98	0
12:01	32.98	32.98	32.98	32.98	5
12:00	32.99	32.99	32.99	32.99	0
11:59	32.99	32.99	32.99	32.99	0
11:58	32.99	32.99	32.99	32.99	0
11:57	32.99	32.99	32.99	32.99	0
11:56	32.99	32.99	32.99	32.99	0
11:55	32.99	32.99	32.99	32.99	0
11:54	32.99	32.99	32.99	32.99	0
11:53	32.99	32.99	32.99	32.99	0
11:52	32.99	32.99	32.99	32.99	0
11:51	32.99	32.99	32.99	32.99	0
11:50	32.99	32.99	32.99	32.99	0
11:49	32.99	32.99	32.99	32.99	0
11:48	32.99	32.99	32.99	32.99	0
11:47	32.99	32.99	32.99	32.99	0
11:46	32.99	32.99	32.99	32.99	0
11:45	32.99	32.99	32.99	32.99	0
11:44	32.99	32.99	32.99	32.99	0
11:43	32.99	32.99	32.99	32.99	0
11:42	32.99	32.99	32.99	32.99	0
11:41	32.99	32.99	32.99	32.99	0
11:40	32.99	32.99	32.99	32.99	0
11:39	32.99	32.99	32.99	32.99	0
11:38	32.99	32.99	32.99	32.99	0
11:37	32.99	32.99	32.99	32.99	0
11:36	32.99	32.99	32.99	32.99	0
11:35	32.99	32.99	32.99	32.99	0
11:34	32.99	32.99	32.99	32.99	0
11:33	32.99	32.99	32.99	32.99	0
11:32	32.99	32.99	32.99	32.99	0
11:31	32.99	32.99	32.99	32.99	0
11:30	32.99	32.99	32.99	32.99	0
11:29	32.99	32.99	32.99	32.99	0
11:28	32.99	32.99	32.99	32.99	0
11:27	32.99	32.99	32.99	32.99	0
11:26	32.99	32.99	32.99	32.99	0
11:25	32.99	32.99	32.99	32.99	0
11:24	32.99	32.99	32.99	32.99	0
11:23	32.99	32.99	32.99	32.99	0
11:22	32.99	32.99	32.99	32.99	0
11:21	32.99	32.99	32.99	32.99	0
11:20	32.99	32.99	32.99	32.99	0
11:19	32.99	32.99	32.99	32.99	0
11:18	32.99	32.99	32.99	32.99	0
11:17	32.99	32.99	32.99	32.99	0
11:16	32.99	32.99	32.99	32.99	0
11:15	32.99	32.99	32.99	32.99	0
11:14	32.99	32.99	32.99	32.99	0
11:13	32.99	32.99	32.99	32.99	0
11:12	32.99	32.99	32.99	32.99	0
11:11	32.99	32.99	32.99	32.99	0
11:10	32.99	32.99	32.99	32.99	0
11:09	32.99	32.99	32.99	32.99	0
11:08	32.99	32.99	32.99	32.99	0
11:07	32.99	32.99	32.99	32.99	0
11:06	32.99	32.99	32.99	32.99	0
11:05	32.99	32.99	32.99	32.99	0
11:04	32.99	32.99	32.99	32.99	0
11:03	32.99	32.99	32.99	32.99	0
11:02	32.99	32.99	32.99	32.99	0
11:01	32.99	32.99	32.99	32.99	3
11:00	32.99	32.99	32.99	32.99	0
10:59	32.99	32.99	32.99	32.99	0
10:58	32.99	32.99	32.99	32.99	0
10:57	32.99	32.99	32.99	32.99	0
10:56	32.99	32.99	32.99	32.99	0
10:55	32.99	32.99	32.99	32.99	0
10:54	32.99	32.99	32.99	32.99	0
10:53	32.99	32.99	32.99	32.99	0
10:52	32.99	32.99	32.99	32.99	0
10:51	32.99	32.99	32.99	32.99	0
10:50	32.99	32.99	32.99	32.99	0
10:49	32.99	32.99	32.99	32.99	0
10:48	32.99	32.99	32.99	32.99	0
10:47	32.99	32.99	32.99	32.99	0
10:46	32.99	32.99	32.99	32.99	0
10:45	32.99	32.99	32.99	32.99	0
10:44	32.99	32.99	32.99	32.99	0
10:43	32.99	32.99	32.99	32.99	0
10:42	32.99	32.99	32.99	32.99	3
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	2
09:47	32.97	32.97	32.97	32.97	0
09:46	32.97	32.97	32.97	32.97	0
09:45	32.97	32.97	32.97	32.97	0
09:44	32.97	32.97	32.97	32.97	0
09:43	32.97	32.97	32.97	32.97	0
09:42	32.97	32.97	32.97	32.97	0
09:41	32.97	32.97	32.97	32.97	0
09:40	32.97	32.97	32.97	32.97	0
09:39	32.97	32.97	32.97	32.97	0
09:38	32.97	32.97	32.97	32.97	0
09:37	32.97	32.97	32.97	32.97	0
09:36	32.97	32.97	32.97	32.97	0
09:35	32.97	32.97	32.97	32.97	0
09:34	32.97	32.97	32.97	32.97	0
09:33	32.97	32.97	32.97	32.97	0
09:32	32.97	32.97	32.97	32.97	1
09:31	32.97	33.06	33.06	32.97	2
09:30	33.06	33.06	33.06	33.06	0
09:29	33.06	33.06	33.06	33.06	0
09:28	33.06	33.06	33.06	33.06	0
09:27	33.06	33.06	33.06	33.06	0
09:26	33.06	33.06	33.06	33.06	0
09:25	33.06	33.06	33.06	33.06	0
09:24	33.06	33.06	33.06	33.06	0
09:23	33.06	33.06	33.06	33.06	0
09:22	33.06	33.06	33.06	33.06	0
09:21	33.06	33.06	33.06	33.06	0
09:20	33.06	33.06	33.06	33.06	0
09:19	33.06	33.06	33.06	33.06	0
09:18	33.06	33.06	33.06	33.06	0
09:17	33.06	33.06	33.06	33.06	0
09:16	33.06	33.06	33.06	33.06	0
09:15	33.06	33.06	33.06	33.06	0
09:14	33.06	33.06	33.06	33.06	0
09:13	33.06	33.06	33.06	33.06	0
09:12	33.06	33.06	33.06	33.06	0
09:11	33.06	33.06	33.06	33.06	0
09:10	33.06	33.06	33.06	33.06	0
09:09	33.06	33.06	33.06	33.06	0
09:08	33.06	33.06	33.06	33.06	0
09:07	33.06	33.06	33.06	33.06	0
09:06	33.06	33.06	33.06	33.06	0
09:05	33.06	33.06	33.06	33.06	0
09:04	33.06	33.06	33.06	33.06	0
09:03	33.06	33.06	33.06	33.06	0
09:02	33.06	33.06	33.06	33.06	0
09:01	33.06	33.06	33.06	33.06	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)