成交	32.80	昨收	32.93
漲跌	-0.13	開盤	32.89
漲跌幅	-0.39%	最高	32.89
買進	32.78	最低	32.80
賣出	32.79	單量	4
漲停價	0.00	總量	32
跌停價	0.00	昨量	15

委買價	委買量	委賣價	委賣量
32.78	1	32.79	1
32.75	2	32.80	7
32.72	20	32.85	3
32.71	55	32.87	46
32.70	36	32.88	40

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	0
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.8	32.8	32.8	0
13:24	32.8	32.8	32.8	32.8	0
13:23	32.8	32.8	32.8	32.8	0
13:22	32.8	32.8	32.8	32.8	0
13:21	32.8	32.8	32.8	32.8	0
13:20	32.8	32.8	32.8	32.8	0
13:19	32.8	32.8	32.8	32.8	0
13:18	32.8	32.8	32.8	32.8	0
13:17	32.8	32.8	32.8	32.8	0
13:16	32.8	32.8	32.8	32.8	0
13:15	32.8	32.8	32.8	32.8	0
13:14	32.8	32.8	32.8	32.8	0
13:13	32.8	32.8	32.8	32.8	0
13:12	32.8	32.8	32.8	32.8	0
13:11	32.8	32.8	32.8	32.8	0
13:10	32.8	32.8	32.8	32.8	0
13:09	32.8	32.8	32.8	32.8	0
13:08	32.8	32.8	32.8	32.8	0
13:07	32.8	32.8	32.8	32.8	0
13:06	32.8	32.8	32.8	32.8	0
13:05	32.8	32.8	32.8	32.8	0
13:04	32.8	32.8	32.8	32.8	0
13:03	32.8	32.8	32.8	32.8	0
13:02	32.8	32.8	32.8	32.8	0
13:01	32.8	32.8	32.8	32.8	0
13:00	32.8	32.8	32.8	32.8	0
12:59	32.8	32.8	32.8	32.8	0
12:58	32.8	32.8	32.8	32.8	0
12:57	32.8	32.8	32.8	32.8	0
12:56	32.8	32.8	32.8	32.8	0
12:55	32.8	32.8	32.8	32.8	0
12:54	32.8	32.8	32.8	32.8	0
12:53	32.8	32.8	32.8	32.8	0
12:52	32.8	32.8	32.8	32.8	0
12:51	32.8	32.8	32.8	32.8	0
12:50	32.8	32.8	32.8	32.8	0
12:49	32.8	32.8	32.8	32.8	0
12:48	32.8	32.8	32.8	32.8	0
12:47	32.8	32.8	32.8	32.8	0
12:46	32.8	32.8	32.8	32.8	0
12:45	32.8	32.8	32.8	32.8	0
12:44	32.8	32.8	32.8	32.8	0
12:43	32.8	32.8	32.8	32.8	0
12:42	32.8	32.8	32.8	32.8	0
12:41	32.8	32.8	32.8	32.8	0
12:40	32.8	32.8	32.8	32.8	0
12:39	32.8	32.8	32.8	32.8	0
12:38	32.8	32.8	32.8	32.8	0
12:37	32.8	32.8	32.8	32.8	0
12:36	32.8	32.8	32.8	32.8	0
12:35	32.8	32.8	32.8	32.8	0
12:34	32.8	32.8	32.8	32.8	0
12:33	32.8	32.8	32.8	32.8	0
12:32	32.8	32.8	32.8	32.8	0
12:31	32.8	32.8	32.8	32.8	0
12:30	32.8	32.8	32.8	32.8	0
12:29	32.8	32.8	32.8	32.8	0
12:28	32.8	32.8	32.8	32.8	0
12:27	32.8	32.8	32.8	32.8	0
12:26	32.8	32.8	32.8	32.8	0
12:25	32.8	32.8	32.8	32.8	0
12:24	32.8	32.8	32.8	32.8	0
12:23	32.8	32.8	32.8	32.8	0
12:22	32.8	32.8	32.8	32.8	0
12:21	32.8	32.8	32.8	32.8	0
12:20	32.8	32.8	32.8	32.8	0
12:19	32.8	32.8	32.8	32.8	0
12:18	32.8	32.8	32.8	32.8	0
12:17	32.8	32.8	32.8	32.8	0
12:16	32.8	32.8	32.8	32.8	0
12:15	32.8	32.8	32.8	32.8	0
12:14	32.8	32.8	32.8	32.8	0
12:13	32.8	32.8	32.8	32.8	0
12:12	32.8	32.8	32.8	32.8	0
12:11	32.8	32.8	32.8	32.8	0
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.8	32.8	32.8	0
12:08	32.8	32.8	32.8	32.8	0
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	0
12:05	32.8	32.8	32.8	32.8	0
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	0
12:02	32.8	32.8	32.8	32.8	0
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	0
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	0
11:44	32.8	32.8	32.8	32.8	0
11:43	32.8	32.8	32.8	32.8	0
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	0
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	0
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	0
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	0
11:32	32.8	32.8	32.8	32.8	0
11:31	32.8	32.8	32.8	32.8	0
11:30	32.8	32.8	32.8	32.8	0
11:29	32.8	32.8	32.8	32.8	0
11:28	32.8	32.8	32.8	32.8	0
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	0
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	0
11:15	32.8	32.8	32.8	32.8	0
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.8	32.8	32.8	0
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	0
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	0
11:06	32.8	32.8	32.8	32.8	0
11:05	32.8	32.8	32.8	32.8	0
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	0
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.8	32.8	32.8	0
10:59	32.8	32.8	32.8	32.8	0
10:58	32.8	32.8	32.8	32.8	0
10:57	32.8	32.8	32.8	32.8	0
10:56	32.8	32.8	32.8	32.8	0
10:55	32.8	32.8	32.8	32.8	0
10:54	32.8	32.8	32.8	32.8	4
10:53	32.82	32.82	32.82	32.82	0
10:52	32.82	32.82	32.82	32.82	0
10:51	32.82	32.82	32.82	32.82	0
10:50	32.82	32.82	32.82	32.82	0
10:49	32.82	32.82	32.82	32.82	0
10:48	32.82	32.82	32.82	32.82	0
10:47	32.82	32.82	32.82	32.82	0
10:46	32.82	32.82	32.82	32.82	0
10:45	32.82	32.82	32.82	32.82	0
10:44	32.82	32.82	32.82	32.82	0
10:43	32.82	32.82	32.82	32.82	0
10:42	32.82	32.82	32.82	32.82	0
10:41	32.82	32.82	32.82	32.82	0
10:40	32.82	32.82	32.82	32.82	0
10:39	32.82	32.82	32.82	32.82	0
10:38	32.82	32.82	32.82	32.82	0
10:37	32.82	32.82	32.82	32.82	0
10:36	32.82	32.82	32.82	32.82	0
10:35	32.82	32.82	32.82	32.82	0
10:34	32.82	32.82	32.82	32.82	0
10:33	32.82	32.82	32.82	32.82	0
10:32	32.82	32.82	32.82	32.82	0
10:31	32.82	32.82	32.82	32.82	0
10:30	32.82	32.82	32.82	32.82	0
10:29	32.82	32.82	32.82	32.82	0
10:28	32.82	32.82	32.82	32.82	0
10:27	32.82	32.82	32.82	32.82	0
10:26	32.82	32.82	32.82	32.82	0
10:25	32.82	32.82	32.82	32.82	0
10:24	32.82	32.82	32.82	32.82	0
10:23	32.82	32.82	32.82	32.82	0
10:22	32.82	32.82	32.82	32.82	5
10:21	32.83	32.83	32.83	32.83	0
10:20	32.83	32.83	32.83	32.83	0
10:19	32.83	32.83	32.83	32.83	0
10:18	32.83	32.83	32.83	32.83	0
10:17	32.83	32.83	32.83	32.83	0
10:16	32.83	32.83	32.83	32.83	0
10:15	32.83	32.83	32.83	32.83	0
10:14	32.83	32.83	32.83	32.83	0
10:13	32.83	32.83	32.83	32.83	0
10:12	32.83	32.83	32.83	32.83	0
10:11	32.83	32.83	32.83	32.83	0
10:10	32.83	32.83	32.83	32.83	0
10:09	32.83	32.83	32.83	32.83	0
10:08	32.83	32.83	32.83	32.83	0
10:07	32.83	32.83	32.83	32.83	0
10:06	32.83	32.83	32.83	32.83	0
10:05	32.83	32.83	32.83	32.83	0
10:04	32.83	32.83	32.83	32.83	0
10:03	32.83	32.83	32.83	32.83	0
10:02	32.83	32.83	32.83	32.83	0
10:01	32.83	32.83	32.83	32.83	5
10:00	32.88	32.88	32.88	32.88	0
09:59	32.88	32.88	32.88	32.88	0
09:58	32.88	32.88	32.88	32.88	0
09:57	32.88	32.88	32.88	32.88	0
09:56	32.88	32.88	32.88	32.88	0
09:55	32.88	32.88	32.88	32.88	0
09:54	32.88	32.88	32.88	32.88	0
09:53	32.88	32.89	32.89	32.88	18
09:52	32.89	32.89	32.89	32.89	0
09:51	32.89	32.89	32.89	32.89	0
09:50	32.89	32.89	32.89	32.89	0
09:49	32.89	32.89	32.89	32.89	0
09:48	32.89	32.89	32.89	32.89	0
09:47	32.89	32.89	32.89	32.89	0
09:46	32.89	32.89	32.89	32.89	0
09:45	32.89	32.89	32.89	32.89	0
09:44	32.89	32.89	32.89	32.89	0
09:43	32.89	32.89	32.89	32.89	0
09:42	32.89	32.89	32.89	32.89	0
09:41	32.89	32.89	32.89	32.89	0
09:40	32.89	32.89	32.89	32.89	0
09:39	32.89	32.89	32.89	32.89	0
09:38	32.89	32.89	32.89	32.89	0
09:37	32.89	32.89	32.89	32.89	0
09:36	32.89	32.89	32.89	32.89	0
09:35	32.89	32.89	32.89	32.89	0
09:34	32.89	32.89	32.89	32.89	0
09:33	32.89	32.89	32.89	32.89	0
09:32	32.89	32.89	32.89	32.89	0
09:31	32.89	32.89	32.89	32.89	0
09:30	32.89	32.89	32.89	32.89	0
09:29	32.89	32.89	32.89	32.89	0
09:28	32.89	32.89	32.89	32.89	0
09:27	32.89	32.89	32.89	32.89	0
09:26	32.89	32.89	32.89	32.89	0
09:25	32.89	32.89	32.89	32.89	0
09:24	32.89	32.89	32.89	32.89	0
09:23	32.89	32.89	32.89	32.89	0
09:22	32.89	32.89	32.89	32.89	0
09:21	32.89	32.89	32.89	32.89	0
09:20	32.89	32.89	32.89	32.89	0
09:19	32.89	32.89	32.89	32.89	0
09:18	32.89	32.89	32.89	32.89	0
09:17	32.89	32.89	32.89	32.89	0
09:16	32.89	32.89	32.89	32.89	0
09:15	32.89	32.89	32.89	32.89	0
09:14	32.89	32.89	32.89	32.89	0
09:13	32.89	32.89	32.89	32.89	0
09:12	32.89	32.89	32.89	32.89	0
09:11	32.89	32.89	32.89	32.89	0
09:10	32.89	32.89	32.89	32.89	0
09:09	32.89	32.89	32.89	32.89	0
09:08	32.89	32.89	32.89	32.89	0
09:07	32.89	32.89	32.89	32.89	0
09:06	32.89	32.89	32.89	32.89	0
09:05	32.89	32.89	32.89	32.89	0
09:04	32.89	32.89	32.89	32.89	0
09:03	32.89	32.89	32.89	32.89	0
09:02	32.89	32.89	32.89	32.89	0
09:01	32.89	32.89	32.89	32.89	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)