成交	36.88	昨收	37.00
漲跌	-0.12	開盤	36.91
漲跌幅	-0.32%	最高	36.93
買進	36.88	最低	36.88
賣出	36.92	單量	62
漲停價	0.00	總量	235
跌停價	0.00	昨量	187

委買價	委買量	委賣價	委賣量
36.88	52	36.92	1
36.87	53	36.93	54
36.86	55	36.94	58
36.85	53	36.95	50
35.50	1	37.00	5

時間	成交	開	高	低	量
13:30	36.88	36.88	36.88	36.88	63
13:29	36.93	36.93	36.93	36.93	0
13:28	36.93	36.93	36.93	36.93	0
13:27	36.93	36.93	36.93	36.93	0
13:26	36.93	36.93	36.93	36.93	0
13:25	36.93	36.93	36.93	36.93	0
13:24	36.93	36.93	36.93	36.93	0
13:23	36.93	36.93	36.93	36.93	0
13:22	36.93	36.93	36.93	36.93	0
13:21	36.93	36.93	36.93	36.93	0
13:20	36.93	36.93	36.93	36.93	0
13:19	36.93	36.93	36.93	36.93	0
13:18	36.93	36.93	36.93	36.93	0
13:17	36.93	36.93	36.93	36.93	0
13:16	36.93	36.93	36.93	36.93	0
13:15	36.93	36.93	36.93	36.93	0
13:14	36.93	36.93	36.93	36.93	0
13:13	36.93	36.93	36.93	36.93	0
13:12	36.93	36.93	36.93	36.93	0
13:11	36.93	36.93	36.93	36.93	0
13:10	36.93	36.93	36.93	36.93	0
13:09	36.93	36.93	36.93	36.93	0
13:08	36.93	36.93	36.93	36.93	0
13:07	36.93	36.93	36.93	36.93	0
13:06	36.93	36.93	36.93	36.93	0
13:05	36.93	36.93	36.93	36.93	0
13:04	36.93	36.93	36.93	36.93	0
13:03	36.93	36.93	36.93	36.93	0
13:02	36.93	36.93	36.93	36.93	0
13:01	36.93	36.93	36.93	36.93	0
13:00	36.93	36.93	36.93	36.93	0
12:59	36.93	36.93	36.93	36.93	0
12:58	36.93	36.93	36.93	36.93	0
12:57	36.93	36.93	36.93	36.93	0
12:56	36.93	36.93	36.93	36.93	0
12:55	36.93	36.93	36.93	36.93	0
12:54	36.93	36.93	36.93	36.93	0
12:53	36.93	36.93	36.93	36.93	0
12:52	36.93	36.93	36.93	36.93	0
12:51	36.93	36.93	36.93	36.93	0
12:50	36.93	36.93	36.93	36.93	0
12:49	36.93	36.93	36.93	36.93	0
12:48	36.93	36.93	36.93	36.93	0
12:47	36.93	36.93	36.93	36.93	0
12:46	36.93	36.93	36.93	36.93	0
12:45	36.93	36.93	36.93	36.93	0
12:44	36.93	36.93	36.93	36.93	0
12:43	36.93	36.93	36.93	36.93	0
12:42	36.93	36.93	36.93	36.93	0
12:41	36.93	36.93	36.93	36.93	0
12:40	36.93	36.93	36.93	36.93	0
12:39	36.93	36.93	36.93	36.93	0
12:38	36.93	36.93	36.93	36.93	15
12:37	36.91	36.91	36.91	36.91	0
12:36	36.91	36.91	36.91	36.91	0
12:35	36.91	36.91	36.91	36.91	106
12:34	36.88	36.88	36.88	36.88	0
12:33	36.88	36.88	36.88	36.88	0
12:32	36.88	36.88	36.88	36.88	0
12:31	36.88	36.88	36.88	36.88	0
12:30	36.88	36.88	36.88	36.88	0
12:29	36.88	36.88	36.88	36.88	0
12:28	36.88	36.88	36.88	36.88	0
12:27	36.88	36.88	36.88	36.88	0
12:26	36.88	36.88	36.88	36.88	0
12:25	36.88	36.88	36.88	36.88	0
12:24	36.88	36.88	36.88	36.88	0
12:23	36.88	36.88	36.88	36.88	0
12:22	36.88	36.88	36.88	36.88	0
12:21	36.88	36.88	36.88	36.88	0
12:20	36.88	36.88	36.88	36.88	0
12:19	36.88	36.88	36.88	36.88	0
12:18	36.88	36.88	36.88	36.88	0
12:17	36.88	36.88	36.88	36.88	0
12:16	36.88	36.88	36.88	36.88	0
12:15	36.88	36.88	36.88	36.88	0
12:14	36.88	36.88	36.88	36.88	0
12:13	36.88	36.88	36.88	36.88	0
12:12	36.88	36.88	36.88	36.88	0
12:11	36.88	36.88	36.88	36.88	0
12:10	36.88	36.88	36.88	36.88	0
12:09	36.88	36.88	36.88	36.88	0
12:08	36.88	36.88	36.88	36.88	0
12:07	36.88	36.88	36.88	36.88	0
12:06	36.88	36.88	36.88	36.88	0
12:05	36.88	36.88	36.88	36.88	0
12:04	36.88	36.88	36.88	36.88	0
12:03	36.88	36.88	36.88	36.88	0
12:02	36.88	36.88	36.88	36.88	0
12:01	36.88	36.88	36.88	36.88	0
12:00	36.88	36.88	36.88	36.88	0
11:59	36.88	36.88	36.88	36.88	0
11:58	36.88	36.88	36.88	36.88	0
11:57	36.88	36.88	36.88	36.88	0
11:56	36.88	36.88	36.88	36.88	0
11:55	36.88	36.88	36.88	36.88	0
11:54	36.88	36.88	36.88	36.88	0
11:53	36.88	36.88	36.88	36.88	0
11:52	36.88	36.88	36.88	36.88	0
11:51	36.88	36.88	36.88	36.88	0
11:50	36.88	36.88	36.88	36.88	0
11:49	36.88	36.88	36.88	36.88	0
11:48	36.88	36.88	36.88	36.88	0
11:47	36.88	36.88	36.88	36.88	0
11:46	36.88	36.88	36.88	36.88	0
11:45	36.88	36.88	36.88	36.88	0
11:44	36.88	36.88	36.88	36.88	0
11:43	36.88	36.88	36.88	36.88	0
11:42	36.88	36.88	36.88	36.88	0
11:41	36.88	36.88	36.88	36.88	0
11:40	36.88	36.88	36.88	36.88	0
11:39	36.88	36.88	36.88	36.88	0
11:38	36.88	36.88	36.88	36.88	0
11:37	36.88	36.88	36.88	36.88	0
11:36	36.88	36.88	36.88	36.88	0
11:35	36.88	36.88	36.88	36.88	0
11:34	36.88	36.88	36.88	36.88	0
11:33	36.88	36.88	36.88	36.88	0
11:32	36.88	36.88	36.88	36.88	0
11:31	36.88	36.88	36.88	36.88	0
11:30	36.88	36.88	36.88	36.88	0
11:29	36.88	36.88	36.88	36.88	0
11:28	36.88	36.88	36.88	36.88	0
11:27	36.88	36.88	36.88	36.88	0
11:26	36.88	36.88	36.88	36.88	0
11:25	36.88	36.88	36.88	36.88	0
11:24	36.88	36.88	36.88	36.88	0
11:23	36.88	36.88	36.88	36.88	0
11:22	36.88	36.88	36.88	36.88	0
11:21	36.88	36.88	36.88	36.88	0
11:20	36.88	36.88	36.88	36.88	0
11:19	36.88	36.88	36.88	36.88	0
11:18	36.88	36.88	36.88	36.88	0
11:17	36.88	36.88	36.88	36.88	0
11:16	36.88	36.88	36.88	36.88	0
11:15	36.88	36.88	36.88	36.88	0
11:14	36.88	36.88	36.88	36.88	0
11:13	36.88	36.88	36.88	36.88	0
11:12	36.88	36.88	36.88	36.88	0
11:11	36.88	36.88	36.88	36.88	0
11:10	36.88	36.88	36.88	36.88	0
11:09	36.88	36.88	36.88	36.88	0
11:08	36.88	36.88	36.88	36.88	0
11:07	36.88	36.88	36.88	36.88	0
11:06	36.88	36.88	36.88	36.88	0
11:05	36.88	36.88	36.88	36.88	0
11:04	36.88	36.88	36.88	36.88	0
11:03	36.88	36.88	36.88	36.88	0
11:02	36.88	36.88	36.88	36.88	0
11:01	36.88	36.88	36.88	36.88	0
11:00	36.88	36.88	36.88	36.88	0
10:59	36.88	36.88	36.88	36.88	0
10:58	36.88	36.88	36.88	36.88	0
10:57	36.88	36.88	36.88	36.88	0
10:56	36.88	36.88	36.88	36.88	0
10:55	36.88	36.88	36.88	36.88	0
10:54	36.88	36.88	36.88	36.88	0
10:53	36.88	36.88	36.88	36.88	0
10:52	36.88	36.88	36.88	36.88	0
10:51	36.88	36.88	36.88	36.88	0
10:50	36.88	36.88	36.88	36.88	0
10:49	36.88	36.88	36.88	36.88	0
10:48	36.88	36.88	36.88	36.88	0
10:47	36.88	36.88	36.88	36.88	0
10:46	36.88	36.88	36.88	36.88	0
10:45	36.88	36.88	36.88	36.88	0
10:44	36.88	36.88	36.88	36.88	0
10:43	36.88	36.88	36.88	36.88	0
10:42	36.88	36.88	36.88	36.88	0
10:41	36.88	36.88	36.88	36.88	0
10:40	36.88	36.88	36.88	36.88	0
10:39	36.88	36.88	36.88	36.88	0
10:38	36.88	36.88	36.88	36.88	0
10:37	36.88	36.88	36.88	36.88	0
10:36	36.88	36.88	36.88	36.88	0
10:35	36.88	36.88	36.88	36.88	0
10:34	36.88	36.88	36.88	36.88	0
10:33	36.88	36.88	36.88	36.88	0
10:32	36.88	36.88	36.88	36.88	0
10:31	36.88	36.88	36.88	36.88	0
10:30	36.88	36.88	36.88	36.88	0
10:29	36.88	36.88	36.88	36.88	0
10:28	36.88	36.88	36.88	36.88	0
10:27	36.88	36.88	36.88	36.88	0
10:26	36.88	36.88	36.88	36.88	0
10:25	36.88	36.88	36.88	36.88	0
10:24	36.88	36.88	36.88	36.88	0
10:23	36.88	36.88	36.88	36.88	0
10:22	36.88	36.88	36.88	36.88	0
10:21	36.88	36.88	36.88	36.88	0
10:20	36.88	36.88	36.88	36.88	0
10:19	36.88	36.88	36.88	36.88	0
10:18	36.88	36.88	36.88	36.88	0
10:17	36.88	36.88	36.88	36.88	0
10:16	36.88	36.88	36.88	36.88	0
10:15	36.88	36.88	36.88	36.88	0
10:14	36.88	36.88	36.88	36.88	0
10:13	36.88	36.88	36.88	36.88	0
10:12	36.88	36.88	36.88	36.88	0
10:11	36.88	36.88	36.88	36.88	0
10:10	36.88	36.88	36.88	36.88	0
10:09	36.88	36.88	36.88	36.88	0
10:08	36.88	36.88	36.88	36.88	0
10:07	36.88	36.88	36.88	36.88	0
10:06	36.88	36.88	36.88	36.88	0
10:05	36.88	36.88	36.88	36.88	0
10:04	36.88	36.88	36.88	36.88	0
10:03	36.88	36.88	36.88	36.88	0
10:02	36.88	36.88	36.88	36.88	0
10:01	36.88	36.88	36.88	36.88	0
10:00	36.88	36.88	36.88	36.88	0
09:59	36.88	36.88	36.88	36.88	0
09:58	36.88	36.88	36.88	36.88	0
09:57	36.88	36.88	36.88	36.88	0
09:56	36.88	36.88	36.88	36.88	0
09:55	36.88	36.88	36.88	36.88	0
09:54	36.88	36.88	36.88	36.88	0
09:53	36.88	36.88	36.88	36.88	0
09:52	36.88	36.88	36.88	36.88	0
09:51	36.88	36.88	36.88	36.88	0
09:50	36.88	36.88	36.88	36.88	0
09:49	36.88	36.88	36.88	36.88	0
09:48	36.88	36.88	36.88	36.88	0
09:47	36.88	36.88	36.88	36.88	0
09:46	36.88	36.88	36.88	36.88	50
09:45	36.86	36.86	36.86	36.86	0
09:44	36.86	36.86	36.86	36.86	0
09:43	36.86	36.86	36.86	36.86	0
09:42	36.86	36.86	36.86	36.86	0
09:41	36.86	36.86	36.86	36.86	0
09:40	36.86	36.86	36.86	36.86	0
09:39	36.86	36.86	36.86	36.86	0
09:38	36.86	36.86	36.86	36.86	0
09:37	36.86	36.86	36.86	36.86	0
09:36	36.86	36.86	36.86	36.86	0
09:35	36.86	36.86	36.86	36.86	0
09:34	36.86	36.86	36.86	36.86	0
09:33	36.86	36.86	36.86	36.86	0
09:32	36.86	36.86	36.86	36.86	0
09:31	36.86	36.86	36.86	36.86	1
09:30	36.86	36.86	36.86	36.86	0
09:29	36.86	36.86	36.86	36.86	0
09:28	36.86	36.86	36.86	36.86	0
09:27	36.86	36.86	36.86	36.86	0
09:26	36.86	36.86	36.86	36.86	0
09:25	36.86	36.86	36.86	36.86	0
09:24	36.86	36.86	36.86	36.86	0
09:23	36.86	36.86	36.86	36.86	0
09:22	36.86	36.86	36.86	36.86	0
09:21	36.86	36.86	36.86	36.86	0
09:20	36.86	36.86	36.86	36.86	0
09:19	36.86	36.86	36.86	36.86	0
09:18	36.86	36.86	36.86	36.86	0
09:17	36.86	36.86	36.86	36.86	0
09:16	36.86	36.86	36.86	36.86	0
09:15	36.86	36.86	36.86	36.86	0
09:14	36.86	36.86	36.86	36.86	0
09:13	36.86	36.86	36.86	36.86	0
09:12	36.86	36.86	36.86	36.86	0
09:11	36.86	36.86	36.86	36.86	0
09:10	36.86	36.86	36.86	36.86	0
09:09	36.86	36.86	36.86	36.86	0
09:08	36.86	36.86	36.86	36.86	0
09:07	36.86	36.86	36.86	36.86	0
09:06	36.86	36.86	36.86	36.86	0
09:05	36.86	36.86	36.86	36.86	0
09:04	36.86	36.86	36.86	36.86	0
09:03	36.86	36.86	36.86	36.86	0
09:02	36.86	36.86	36.86	36.86	0
09:01	36.86	36.86	36.86	36.86	0

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)