成交	28.21	昨收	28.21
漲跌	0.00	開盤	28.21
漲跌幅	0.00%	最高	28.25
買進	28.21	最低	28.21
賣出	28.23	單量	152
漲停價	0.00	總量	314
跌停價	0.00	昨量	300

委買價	委買量	委賣價	委賣量
28.21	49	28.23	3
28.20	50	28.27	52
28.19	200	28.28	30
28.18	200	28.29	30
28.17	200	28.30	30

時間	成交	開	高	低	量
13:30	28.21	28.21	28.21	28.21	2
13:29	28.25	28.25	28.25	28.25	0
13:28	28.25	28.25	28.25	28.25	0
13:27	28.25	28.25	28.25	28.25	0
13:26	28.25	28.25	28.25	28.25	0
13:25	28.25	28.25	28.25	28.25	0
13:24	28.25	28.25	28.25	28.25	0
13:23	28.25	28.25	28.25	28.25	0
13:22	28.25	28.25	28.25	28.25	0
13:21	28.25	28.25	28.25	28.25	0
13:20	28.25	28.25	28.25	28.25	0
13:19	28.25	28.25	28.25	28.25	0
13:18	28.25	28.25	28.25	28.25	0
13:17	28.25	28.25	28.25	28.25	0
13:16	28.25	28.25	28.25	28.25	0
13:15	28.25	28.25	28.25	28.25	0
13:14	28.25	28.25	28.25	28.25	0
13:13	28.25	28.25	28.25	28.25	0
13:12	28.25	28.25	28.25	28.25	0
13:11	28.25	28.25	28.25	28.25	0
13:10	28.25	28.25	28.25	28.25	0
13:09	28.25	28.25	28.25	28.25	0
13:08	28.25	28.25	28.25	28.25	0
13:07	28.25	28.25	28.25	28.25	0
13:06	28.25	28.25	28.25	28.25	0
13:05	28.25	28.25	28.25	28.25	0
13:04	28.25	28.25	28.25	28.25	0
13:03	28.25	28.25	28.25	28.25	0
13:02	28.25	28.25	28.25	28.25	0
13:01	28.25	28.25	28.25	28.25	0
13:00	28.25	28.25	28.25	28.25	0
12:59	28.25	28.25	28.25	28.25	0
12:58	28.25	28.25	28.25	28.25	0
12:57	28.25	28.25	28.25	28.25	0
12:56	28.25	28.25	28.25	28.25	0
12:55	28.25	28.25	28.25	28.25	0
12:54	28.25	28.25	28.25	28.25	0
12:53	28.25	28.25	28.25	28.25	0
12:52	28.25	28.25	28.25	28.25	0
12:51	28.25	28.25	28.25	28.25	0
12:50	28.25	28.25	28.25	28.25	0
12:49	28.25	28.25	28.25	28.25	0
12:48	28.25	28.25	28.25	28.25	0
12:47	28.25	28.25	28.25	28.25	0
12:46	28.25	28.25	28.25	28.25	0
12:45	28.25	28.25	28.25	28.25	0
12:44	28.25	28.25	28.25	28.25	0
12:43	28.25	28.25	28.25	28.25	0
12:42	28.25	28.25	28.25	28.25	0
12:41	28.25	28.25	28.25	28.25	0
12:40	28.25	28.25	28.25	28.25	0
12:39	28.25	28.25	28.25	28.25	0
12:38	28.25	28.25	28.25	28.25	0
12:37	28.25	28.25	28.25	28.25	0
12:36	28.25	28.25	28.25	28.25	0
12:35	28.25	28.25	28.25	28.25	0
12:34	28.25	28.25	28.25	28.25	0
12:33	28.25	28.25	28.25	28.25	0
12:32	28.25	28.25	28.25	28.25	0
12:31	28.25	28.25	28.25	28.25	0
12:30	28.25	28.25	28.25	28.25	0
12:29	28.25	28.25	28.25	28.25	0
12:28	28.25	28.25	28.25	28.25	0
12:27	28.25	28.25	28.25	28.25	0
12:26	28.25	28.25	28.25	28.25	0
12:25	28.25	28.25	28.25	28.25	0
12:24	28.25	28.25	28.25	28.25	0
12:23	28.25	28.25	28.25	28.25	0
12:22	28.25	28.25	28.25	28.25	0
12:21	28.25	28.25	28.25	28.25	0
12:20	28.25	28.25	28.25	28.25	0
12:19	28.25	28.25	28.25	28.25	0
12:18	28.25	28.25	28.25	28.25	0
12:17	28.25	28.25	28.25	28.25	0
12:16	28.25	28.25	28.25	28.25	0
12:15	28.25	28.25	28.25	28.25	0
12:14	28.25	28.25	28.25	28.25	0
12:13	28.25	28.25	28.25	28.25	300
12:12	28.22	28.22	28.22	28.22	0
12:11	28.22	28.22	28.22	28.22	0
12:10	28.22	28.22	28.22	28.22	0
12:09	28.22	28.22	28.22	28.22	0
12:08	28.22	28.22	28.22	28.22	0
12:07	28.22	28.22	28.22	28.22	0
12:06	28.22	28.22	28.22	28.22	0
12:05	28.22	28.22	28.22	28.22	1
12:04	28.22	28.22	28.22	28.22	0
12:03	28.22	28.22	28.22	28.22	0
12:02	28.22	28.22	28.22	28.22	0
12:01	28.22	28.22	28.22	28.22	0
12:00	28.22	28.22	28.22	28.22	0
11:59	28.22	28.22	28.22	28.22	0
11:58	28.22	28.22	28.22	28.22	0
11:57	28.22	28.22	28.22	28.22	0
11:56	28.22	28.22	28.22	28.22	0
11:55	28.22	28.22	28.22	28.22	0
11:54	28.22	28.22	28.22	28.22	0
11:53	28.22	28.22	28.22	28.22	0
11:52	28.22	28.22	28.22	28.22	0
11:51	28.22	28.22	28.22	28.22	0
11:50	28.22	28.22	28.22	28.22	0
11:49	28.22	28.22	28.22	28.22	9
11:48	28.21	28.21	28.21	28.21	0
11:47	28.21	28.21	28.21	28.21	0
11:46	28.21	28.21	28.21	28.21	0
11:45	28.21	28.21	28.21	28.21	0
11:44	28.21	28.21	28.21	28.21	0
11:43	28.21	28.21	28.21	28.21	0
11:42	28.21	28.21	28.21	28.21	0
11:41	28.21	28.21	28.21	28.21	0
11:40	28.21	28.21	28.21	28.21	0
11:39	28.21	28.21	28.21	28.21	0
11:38	28.21	28.21	28.21	28.21	0
11:37	28.21	28.21	28.21	28.21	0
11:36	28.21	28.21	28.21	28.21	0
11:35	28.21	28.21	28.21	28.21	0
11:34	28.21	28.21	28.21	28.21	0
11:33	28.21	28.21	28.21	28.21	0
11:32	28.21	28.21	28.21	28.21	0
11:31	28.21	28.21	28.21	28.21	0
11:30	28.21	28.21	28.21	28.21	0
11:29	28.21	28.21	28.21	28.21	0
11:28	28.21	28.21	28.21	28.21	0
11:27	28.21	28.21	28.21	28.21	0
11:26	28.21	28.21	28.21	28.21	0
11:25	28.21	28.21	28.21	28.21	0
11:24	28.21	28.21	28.21	28.21	0
11:23	28.21	28.21	28.21	28.21	0
11:22	28.21	28.21	28.21	28.21	0
11:21	28.21	28.21	28.21	28.21	0
11:20	28.21	28.21	28.21	28.21	0
11:19	28.21	28.21	28.21	28.21	0
11:18	28.21	28.21	28.21	28.21	0
11:17	28.21	28.21	28.21	28.21	0
11:16	28.21	28.21	28.21	28.21	0
11:15	28.21	28.21	28.21	28.21	0
11:14	28.21	28.21	28.21	28.21	0
11:13	28.21	28.21	28.21	28.21	0
11:12	28.21	28.21	28.21	28.21	0
11:11	28.21	28.21	28.21	28.21	0
11:10	28.21	28.21	28.21	28.21	1
11:09	28.21	28.21	28.21	28.21	0
11:08	28.21	28.21	28.21	28.21	0
11:07	28.21	28.21	28.21	28.21	0
11:06	28.21	28.21	28.21	28.21	0
11:05	28.21	28.21	28.21	28.21	0
11:04	28.21	28.21	28.21	28.21	0
11:03	28.21	28.21	28.21	28.21	1
11:02	28.21	28.21	28.21	28.21	0
11:01	28.21	28.21	28.21	28.21	0
11:00	28.21	28.21	28.21	28.21	0
10:59	28.21	28.21	28.21	28.21	0
10:58	28.21	28.21	28.21	28.21	0
10:57	28.21	28.21	28.21	28.21	0
10:56	28.21	28.21	28.21	28.21	0
10:55	28.21	28.21	28.21	28.21	0
10:54	28.21	28.21	28.21	28.21	0
10:53	28.21	28.21	28.21	28.21	0
10:52	28.21	28.21	28.21	28.21	0
10:51	28.21	28.21	28.21	28.21	0
10:50	28.21	28.21	28.21	28.21	0
10:49	28.21	28.21	28.21	28.21	0
10:48	28.21	28.21	28.21	28.21	0
10:47	28.21	28.21	28.21	28.21	0
10:46	28.21	28.21	28.21	28.21	0
10:45	28.21	28.21	28.21	28.21	0
10:44	28.21	28.21	28.21	28.21	0
10:43	28.21	28.21	28.21	28.21	0
10:42	28.21	28.21	28.21	28.21	0
10:41	28.21	28.21	28.21	28.21	0
10:40	28.21	28.21	28.21	28.21	0
10:39	28.21	28.21	28.21	28.21	0
10:38	28.21	28.21	28.21	28.21	0
10:37	28.21	28.21	28.21	28.21	0
10:36	28.21	28.21	28.21	28.21	0
10:35	28.21	28.21	28.21	28.21	0
10:34	28.21	28.21	28.21	28.21	0
10:33	28.21	28.21	28.21	28.21	0
10:32	28.21	28.21	28.21	28.21	0
10:31	28.21	28.21	28.21	28.21	0
10:30	28.21	28.21	28.21	28.21	0
10:29	28.21	28.21	28.21	28.21	0
10:28	28.21	28.21	28.21	28.21	0
10:27	28.21	28.21	28.21	28.21	0
10:26	28.21	28.21	28.21	28.21	0
10:25	28.21	28.21	28.21	28.21	0
10:24	28.21	28.21	28.21	28.21	0
10:23	28.21	28.21	28.21	28.21	0
10:22	28.21	28.21	28.21	28.21	0
10:21	28.21	28.21	28.21	28.21	0
10:20	28.21	28.21	28.21	28.21	0
10:19	28.21	28.21	28.21	28.21	0
10:18	28.21	28.21	28.21	28.21	0
10:17	28.21	28.21	28.21	28.21	0
10:16	28.21	28.21	28.21	28.21	0
10:15	28.21	28.21	28.21	28.21	0
10:14	28.21	28.21	28.21	28.21	0
10:13	28.21	28.21	28.21	28.21	0
10:12	28.21	28.21	28.21	28.21	0
10:11	28.21	28.21	28.21	28.21	0
10:10	28.21	28.21	28.21	28.21	0
10:09	28.21	28.21	28.21	28.21	0
10:08	28.21	28.21	28.21	28.21	0
10:07	28.21	28.21	28.21	28.21	0
10:06	28.21	28.21	28.21	28.21	0
10:05	28.21	28.21	28.21	28.21	0
10:04	28.21	28.21	28.21	28.21	0
10:03	28.21	28.21	28.21	28.21	0
10:02	28.21	28.21	28.21	28.21	0
10:01	28.21	28.21	28.21	28.21	0
10:00	28.21	28.21	28.21	28.21	0
09:59	28.21	28.21	28.21	28.21	0
09:58	28.21	28.21	28.21	28.21	0
09:57	28.21	28.21	28.21	28.21	0
09:56	28.21	28.21	28.21	28.21	0
09:55	28.21	28.21	28.21	28.21	0
09:54	28.21	28.21	28.21	28.21	0
09:53	28.21	28.21	28.21	28.21	0
09:52	28.21	28.21	28.21	28.21	0
09:51	28.21	28.21	28.21	28.21	0
09:50	28.21	28.21	28.21	28.21	0
09:49	28.21	28.21	28.21	28.21	0
09:48	28.21	28.21	28.21	28.21	0
09:47	28.21	28.21	28.21	28.21	0
09:46	28.21	28.21	28.21	28.21	0
09:45	28.21	28.21	28.21	28.21	0
09:44	28.21	28.21	28.21	28.21	0
09:43	28.21	28.21	28.21	28.21	0
09:42	28.21	28.21	28.21	28.21	0
09:41	28.21	28.21	28.21	28.21	0
09:40	28.21	28.21	28.21	28.21	0
09:39	28.21	28.21	28.21	28.21	0
09:38	28.21	28.21	28.21	28.21	0
09:37	28.21	28.21	28.21	28.21	0
09:36	28.21	28.21	28.21	28.21	0
09:35	28.21	28.21	28.21	28.21	0
09:34	28.21	28.21	28.21	28.21	0
09:33	28.21	28.21	28.21	28.21	0
09:32	28.21	28.21	28.21	28.21	0
09:31	28.21	28.21	28.21	28.21	0
09:30	28.21	28.21	28.21	28.21	0
09:29	28.21	28.21	28.21	28.21	0
09:28	28.21	28.21	28.21	28.21	0
09:27	28.21	28.21	28.21	28.21	0
09:26	28.21	28.21	28.21	28.21	0
09:25	28.21	28.21	28.21	28.21	0
09:24	28.21	28.21	28.21	28.21	0
09:23	28.21	28.21	28.21	28.21	0
09:22	28.21	28.21	28.21	28.21	0
09:21	28.21	28.21	28.21	28.21	0
09:20	28.21	28.21	28.21	28.21	0
09:19	28.21	28.21	28.21	28.21	0
09:18	28.21	28.21	28.21	28.21	0
09:17	28.21	28.21	28.21	28.21	0
09:16	28.21	28.21	28.21	28.21	0
09:15	28.21	28.21	28.21	28.21	0
09:14	28.21	28.21	28.21	28.21	0
09:13	28.21	28.21	28.21	28.21	0
09:12	28.21	28.21	28.21	28.21	0
09:11	28.21	28.21	28.21	28.21	0
09:10	28.21	28.21	28.21	28.21	0
09:09	28.21	28.21	28.21	28.21	0
09:08	28.21	28.21	28.21	28.21	0
09:07	28.21	28.21	28.21	28.21	0
09:06	28.21	28.21	28.21	28.21	0
09:05	28.21	28.21	28.21	28.21	0
09:04	28.21	28.21	28.21	28.21	0
09:03	28.21	28.21	28.21	28.21	0
09:02	28.21	28.21	28.21	28.21	0
09:01	28.21	28.21	28.21	28.21	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)