成交	35.82	昨收	35.76
漲跌	0.06	開盤	35.80
漲跌幅	0.17%	最高	35.90
買進	35.81	最低	35.80
賣出	35.82	單量	3
漲停價	0.00	總量	864
跌停價	0.00	昨量	1499

委買價	委買量	委賣價	委賣量
35.81	5	35.82	1
35.80	21	35.83	16
35.79	107	35.84	146
35.78	393	35.85	127
35.77	367	35.86	283

時間	成交	開	高	低	量
13:30	35.82	35.82	35.82	35.82	10
13:29	35.82	35.82	35.82	35.82	0
13:28	35.82	35.82	35.82	35.82	0
13:27	35.82	35.82	35.82	35.82	0
13:26	35.82	35.82	35.82	35.82	0
13:25	35.82	35.82	35.82	35.82	0
13:24	35.82	35.82	35.82	35.82	0
13:23	35.82	35.82	35.82	35.82	20
13:22	35.82	35.82	35.82	35.82	0
13:21	35.82	35.82	35.82	35.82	10
13:20	35.83	35.83	35.83	35.83	1
13:19	35.81	35.81	35.81	35.81	0
13:18	35.81	35.81	35.81	35.81	0
13:17	35.81	35.81	35.81	35.81	18
13:16	35.81	35.81	35.81	35.81	10
13:15	35.81	35.81	35.81	35.81	6
13:14	35.81	35.81	35.81	35.81	0
13:13	35.81	35.81	35.81	35.81	5
13:12	35.81	35.81	35.81	35.81	0
13:11	35.81	35.82	35.82	35.81	5
13:10	35.81	35.81	35.81	35.81	0
13:09	35.81	35.81	35.81	35.81	0
13:08	35.81	35.81	35.81	35.81	0
13:07	35.81	35.81	35.81	35.81	0
13:06	35.81	35.81	35.81	35.81	0
13:05	35.81	35.81	35.81	35.81	0
13:04	35.81	35.81	35.81	35.81	0
13:03	35.81	35.81	35.81	35.81	0
13:02	35.81	35.81	35.81	35.81	0
13:01	35.81	35.81	35.81	35.81	1
13:00	35.82	35.82	35.82	35.82	10
12:59	35.81	35.81	35.81	35.81	0
12:58	35.81	35.8	35.81	35.8	8
12:57	35.82	35.82	35.82	35.82	0
12:56	35.82	35.82	35.82	35.82	0
12:55	35.82	35.82	35.82	35.82	0
12:54	35.82	35.82	35.82	35.82	0
12:53	35.82	35.82	35.82	35.82	0
12:52	35.82	35.82	35.82	35.82	0
12:51	35.82	35.82	35.82	35.82	0
12:50	35.82	35.82	35.82	35.82	0
12:49	35.82	35.82	35.82	35.82	0
12:48	35.82	35.82	35.82	35.82	5
12:47	35.81	35.81	35.81	35.81	6
12:46	35.8	35.8	35.8	35.8	0
12:45	35.8	35.8	35.8	35.8	5
12:44	35.81	35.81	35.81	35.81	0
12:43	35.81	35.81	35.81	35.81	0
12:42	35.81	35.81	35.81	35.81	0
12:41	35.81	35.81	35.81	35.81	1
12:40	35.81	35.81	35.81	35.81	0
12:39	35.81	35.8	35.81	35.8	11
12:38	35.82	35.82	35.82	35.82	0
12:37	35.82	35.82	35.82	35.82	0
12:36	35.82	35.82	35.82	35.82	0
12:35	35.82	35.82	35.82	35.82	0
12:34	35.82	35.82	35.82	35.82	1
12:33	35.8	35.8	35.8	35.8	0
12:32	35.8	35.8	35.8	35.8	0
12:31	35.8	35.8	35.8	35.8	0
12:30	35.8	35.8	35.8	35.8	0
12:29	35.8	35.8	35.8	35.8	0
12:28	35.8	35.8	35.8	35.8	10
12:27	35.82	35.82	35.82	35.82	0
12:26	35.82	35.82	35.82	35.82	0
12:25	35.82	35.82	35.82	35.82	0
12:24	35.82	35.82	35.82	35.82	0
12:23	35.82	35.82	35.82	35.82	0
12:22	35.82	35.82	35.82	35.82	0
12:21	35.82	35.82	35.82	35.82	0
12:20	35.82	35.82	35.82	35.82	0
12:19	35.82	35.82	35.82	35.82	50
12:18	35.81	35.81	35.81	35.81	0
12:17	35.81	35.81	35.81	35.81	0
12:16	35.81	35.81	35.81	35.81	0
12:15	35.81	35.81	35.81	35.81	0
12:14	35.81	35.81	35.81	35.81	0
12:13	35.81	35.81	35.81	35.81	0
12:12	35.81	35.81	35.81	35.81	0
12:11	35.81	35.81	35.81	35.81	0
12:10	35.81	35.81	35.81	35.81	0
12:09	35.81	35.81	35.81	35.81	0
12:08	35.81	35.81	35.81	35.81	0
12:07	35.81	35.81	35.81	35.81	0
12:06	35.81	35.81	35.81	35.81	0
12:05	35.81	35.81	35.81	35.81	6
12:04	35.8	35.8	35.8	35.8	0
12:03	35.8	35.8	35.8	35.8	0
12:02	35.8	35.8	35.8	35.8	0
12:01	35.8	35.8	35.8	35.8	0
12:00	35.8	35.8	35.8	35.8	0
11:59	35.8	35.8	35.8	35.8	0
11:58	35.8	35.8	35.8	35.8	0
11:57	35.8	35.8	35.8	35.8	1
11:56	35.8	35.8	35.8	35.8	0
11:55	35.8	35.8	35.8	35.8	0
11:54	35.8	35.8	35.8	35.8	0
11:53	35.8	35.8	35.8	35.8	0
11:52	35.8	35.8	35.8	35.8	0
11:51	35.8	35.8	35.8	35.8	0
11:50	35.8	35.8	35.8	35.8	0
11:49	35.8	35.8	35.8	35.8	0
11:48	35.8	35.8	35.8	35.8	0
11:47	35.8	35.8	35.8	35.8	0
11:46	35.8	35.8	35.8	35.8	0
11:45	35.8	35.8	35.8	35.8	0
11:44	35.8	35.8	35.8	35.8	0
11:43	35.8	35.8	35.8	35.8	0
11:42	35.8	35.8	35.8	35.8	0
11:41	35.8	35.8	35.8	35.8	0
11:40	35.8	35.8	35.8	35.8	12
11:39	35.8	35.8	35.8	35.8	0
11:38	35.8	35.8	35.8	35.8	0
11:37	35.8	35.8	35.8	35.8	0
11:36	35.8	35.8	35.8	35.8	0
11:35	35.8	35.8	35.8	35.8	0
11:34	35.8	35.8	35.8	35.8	0
11:33	35.8	35.8	35.8	35.8	0
11:32	35.8	35.8	35.8	35.8	0
11:31	35.8	35.8	35.8	35.8	0
11:30	35.8	35.8	35.8	35.8	0
11:29	35.8	35.8	35.8	35.8	0
11:28	35.8	35.8	35.8	35.8	0
11:27	35.8	35.8	35.8	35.8	1
11:26	35.81	35.81	35.81	35.81	0
11:25	35.81	35.81	35.81	35.81	1
11:24	35.82	35.82	35.82	35.82	0
11:23	35.82	35.82	35.82	35.82	0
11:22	35.82	35.82	35.82	35.82	0
11:21	35.82	35.82	35.82	35.82	0
11:20	35.82	35.82	35.82	35.82	0
11:19	35.82	35.82	35.82	35.82	0
11:18	35.82	35.82	35.82	35.82	0
11:17	35.82	35.82	35.82	35.82	0
11:16	35.82	35.82	35.82	35.82	0
11:15	35.82	35.82	35.82	35.82	0
11:14	35.82	35.82	35.82	35.82	0
11:13	35.82	35.82	35.82	35.82	0
11:12	35.82	35.82	35.82	35.82	0
11:11	35.82	35.82	35.82	35.82	0
11:10	35.82	35.82	35.82	35.82	0
11:09	35.82	35.82	35.82	35.82	0
11:08	35.82	35.82	35.82	35.82	0
11:07	35.82	35.82	35.82	35.82	0
11:06	35.82	35.82	35.82	35.82	0
11:05	35.82	35.82	35.82	35.82	0
11:04	35.82	35.82	35.82	35.82	76
11:03	35.82	35.82	35.82	35.82	27
11:02	35.81	35.81	35.81	35.81	0
11:01	35.81	35.81	35.81	35.81	97
11:00	35.81	35.81	35.81	35.81	0
10:59	35.81	35.81	35.81	35.81	0
10:58	35.81	35.81	35.81	35.81	2
10:57	35.81	35.81	35.81	35.81	0
10:56	35.81	35.81	35.81	35.81	2
10:55	35.82	35.82	35.82	35.82	0
10:54	35.82	35.82	35.82	35.82	0
10:53	35.82	35.82	35.82	35.82	0
10:52	35.82	35.82	35.82	35.82	0
10:51	35.82	35.82	35.82	35.82	0
10:50	35.82	35.82	35.82	35.82	0
10:49	35.82	35.82	35.82	35.82	0
10:48	35.82	35.82	35.82	35.82	0
10:47	35.82	35.82	35.82	35.82	0
10:46	35.82	35.82	35.82	35.82	0
10:45	35.82	35.82	35.82	35.82	0
10:44	35.82	35.82	35.82	35.82	0
10:43	35.82	35.82	35.82	35.82	0
10:42	35.82	35.82	35.82	35.82	0
10:41	35.82	35.82	35.82	35.82	0
10:40	35.82	35.82	35.82	35.82	5
10:39	35.82	35.82	35.82	35.82	9
10:38	35.81	35.81	35.81	35.81	0
10:37	35.81	35.81	35.81	35.81	0
10:36	35.81	35.81	35.81	35.81	0
10:35	35.81	35.81	35.81	35.81	0
10:34	35.81	35.81	35.81	35.81	0
10:33	35.81	35.81	35.81	35.81	1
10:32	35.81	35.81	35.81	35.81	0
10:31	35.81	35.81	35.81	35.81	0
10:30	35.81	35.81	35.81	35.81	0
10:29	35.81	35.81	35.81	35.81	0
10:28	35.81	35.81	35.81	35.81	0
10:27	35.81	35.81	35.81	35.81	0
10:26	35.81	35.81	35.81	35.81	0
10:25	35.81	35.81	35.81	35.81	2
10:24	35.81	35.81	35.81	35.81	0
10:23	35.81	35.81	35.81	35.81	0
10:22	35.81	35.81	35.81	35.81	0
10:21	35.81	35.81	35.81	35.81	0
10:20	35.81	35.81	35.81	35.81	0
10:19	35.81	35.81	35.81	35.81	0
10:18	35.81	35.81	35.81	35.81	10
10:17	35.81	35.81	35.81	35.81	0
10:16	35.81	35.81	35.81	35.81	0
10:15	35.81	35.81	35.81	35.81	0
10:14	35.81	35.81	35.81	35.81	53
10:13	35.81	35.81	35.81	35.81	0
10:12	35.81	35.81	35.81	35.81	0
10:11	35.81	35.81	35.81	35.81	0
10:10	35.81	35.81	35.81	35.81	0
10:09	35.81	35.81	35.81	35.81	0
10:08	35.81	35.81	35.81	35.81	0
10:07	35.81	35.81	35.81	35.81	0
10:06	35.81	35.81	35.81	35.81	1
10:05	35.8	35.8	35.8	35.8	0
10:04	35.8	35.8	35.8	35.8	0
10:03	35.8	35.8	35.8	35.8	0
10:02	35.8	35.8	35.8	35.8	0
10:01	35.8	35.8	35.8	35.8	0
10:00	35.8	35.8	35.8	35.8	0
09:59	35.8	35.8	35.8	35.8	0
09:58	35.8	35.8	35.8	35.8	0
09:57	35.8	35.8	35.8	35.8	4
09:56	35.81	35.81	35.81	35.81	0
09:55	35.81	35.81	35.81	35.81	2
09:54	35.81	35.81	35.81	35.81	0
09:53	35.81	35.81	35.81	35.81	0
09:52	35.81	35.81	35.81	35.81	0
09:51	35.81	35.81	35.81	35.81	0
09:50	35.81	35.81	35.81	35.81	0
09:49	35.81	35.81	35.81	35.81	1
09:48	35.83	35.83	35.83	35.83	0
09:47	35.83	35.83	35.83	35.83	0
09:46	35.83	35.83	35.83	35.83	10
09:45	35.83	35.83	35.83	35.83	0
09:44	35.83	35.83	35.83	35.83	10
09:43	35.84	35.84	35.84	35.84	0
09:42	35.84	35.84	35.84	35.84	20
09:41	35.85	35.85	35.85	35.85	0
09:40	35.85	35.85	35.85	35.85	0
09:39	35.85	35.85	35.85	35.85	10
09:38	35.85	35.86	35.86	35.85	26
09:37	35.89	35.89	35.89	35.89	0
09:36	35.89	35.89	35.89	35.89	0
09:35	35.89	35.89	35.89	35.89	0
09:34	35.89	35.88	35.89	35.88	5
09:33	35.86	35.86	35.86	35.86	0
09:32	35.86	35.86	35.86	35.86	0
09:31	35.86	35.87	35.88	35.86	131
09:30	35.86	35.86	35.86	35.86	1
09:29	35.86	35.86	35.86	35.86	4
09:28	35.87	35.87	35.87	35.87	0
09:27	35.87	35.87	35.87	35.87	0
09:26	35.87	35.87	35.87	35.87	0
09:25	35.87	35.87	35.87	35.87	0
09:24	35.87	35.87	35.87	35.87	0
09:23	35.87	35.87	35.87	35.87	0
09:22	35.87	35.87	35.87	35.87	0
09:21	35.87	35.87	35.87	35.87	0
09:20	35.87	35.87	35.87	35.87	0
09:19	35.87	35.87	35.87	35.87	0
09:18	35.87	35.87	35.87	35.87	0
09:17	35.87	35.87	35.87	35.87	0
09:16	35.87	35.87	35.87	35.87	0
09:15	35.87	35.87	35.87	35.87	101
09:14	35.87	35.86	35.87	35.86	2
09:13	35.87	35.87	35.87	35.87	0
09:12	35.87	35.87	35.87	35.87	0
09:11	35.87	35.87	35.87	35.87	0
09:10	35.87	35.87	35.87	35.87	0
09:09	35.87	35.87	35.87	35.87	0
09:08	35.87	35.86	35.87	35.86	6
09:07	35.9	35.9	35.9	35.9	0
09:06	35.9	35.9	35.9	35.9	0
09:05	35.9	35.9	35.9	35.9	0
09:04	35.9	35.9	35.9	35.9	0
09:03	35.9	35.9	35.9	35.9	0
09:02	35.9	35.9	35.9	35.9	0
09:01	35.9	35.8	35.9	35.8	32

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)