成交	36.78	昨收	36.76
漲跌	0.02	開盤	36.80
漲跌幅	0.05%	最高	36.92
買進	36.78	最低	36.78
賣出	36.79	單量	2
漲停價	0.00	總量	529
跌停價	0.00	昨量	624

委買價	委買量	委賣價	委賣量
36.78	3	36.79	21
36.76	103	36.80	23
36.75	106	36.81	102
36.74	275	36.82	102
36.73	124	36.83	273

時間	成交	開	高	低	量
13:30	36.78	36.78	36.78	36.78	2
13:29	36.78	36.78	36.78	36.78	0
13:28	36.78	36.78	36.78	36.78	0
13:27	36.78	36.78	36.78	36.78	0
13:26	36.78	36.78	36.78	36.78	0
13:25	36.78	36.78	36.78	36.78	0
13:24	36.78	36.78	36.78	36.78	0
13:23	36.78	36.78	36.78	36.78	0
13:22	36.78	36.78	36.78	36.78	0
13:21	36.78	36.78	36.78	36.78	0
13:20	36.78	36.78	36.78	36.78	0
13:19	36.78	36.78	36.78	36.78	0
13:18	36.78	36.78	36.78	36.78	0
13:17	36.78	36.78	36.78	36.78	0
13:16	36.78	36.78	36.78	36.78	0
13:15	36.78	36.78	36.78	36.78	0
13:14	36.78	36.78	36.78	36.78	0
13:13	36.78	36.78	36.78	36.78	0
13:12	36.78	36.78	36.78	36.78	10
13:11	36.78	36.78	36.78	36.78	0
13:10	36.78	36.78	36.78	36.78	0
13:09	36.78	36.78	36.78	36.78	10
13:08	36.79	36.79	36.79	36.79	0
13:07	36.79	36.79	36.79	36.79	0
13:06	36.79	36.79	36.79	36.79	0
13:05	36.79	36.79	36.79	36.79	0
13:04	36.79	36.79	36.79	36.79	0
13:03	36.79	36.79	36.79	36.79	0
13:02	36.79	36.79	36.79	36.79	6
13:01	36.79	36.79	36.79	36.79	0
13:00	36.79	36.79	36.79	36.79	0
12:59	36.79	36.79	36.79	36.79	0
12:58	36.79	36.79	36.79	36.79	0
12:57	36.79	36.79	36.79	36.79	0
12:56	36.79	36.79	36.79	36.79	0
12:55	36.79	36.79	36.79	36.79	1
12:54	36.79	36.79	36.79	36.79	0
12:53	36.79	36.79	36.79	36.79	0
12:52	36.79	36.79	36.79	36.79	0
12:51	36.79	36.79	36.79	36.79	0
12:50	36.79	36.79	36.79	36.79	0
12:49	36.79	36.79	36.79	36.79	0
12:48	36.79	36.79	36.79	36.79	0
12:47	36.79	36.79	36.79	36.79	0
12:46	36.79	36.79	36.79	36.79	0
12:45	36.79	36.79	36.79	36.79	0
12:44	36.79	36.79	36.79	36.79	0
12:43	36.79	36.79	36.79	36.79	0
12:42	36.79	36.79	36.79	36.79	0
12:41	36.79	36.79	36.79	36.79	0
12:40	36.79	36.79	36.79	36.79	0
12:39	36.79	36.79	36.79	36.79	0
12:38	36.79	36.79	36.79	36.79	136
12:37	36.78	36.78	36.78	36.78	0
12:36	36.78	36.78	36.78	36.78	0
12:35	36.78	36.78	36.78	36.78	9
12:34	36.78	36.78	36.78	36.78	0
12:33	36.78	36.78	36.78	36.78	0
12:32	36.78	36.78	36.78	36.78	2
12:31	36.78	36.78	36.78	36.78	0
12:30	36.78	36.78	36.78	36.78	0
12:29	36.78	36.78	36.78	36.78	1
12:28	36.78	36.78	36.78	36.78	0
12:27	36.78	36.78	36.78	36.78	0
12:26	36.78	36.78	36.78	36.78	30
12:25	36.79	36.79	36.79	36.79	0
12:24	36.79	36.79	36.79	36.79	1
12:23	36.78	36.78	36.78	36.78	0
12:22	36.78	36.78	36.78	36.78	0
12:21	36.78	36.78	36.78	36.78	4
12:20	36.79	36.79	36.79	36.79	0
12:19	36.79	36.79	36.79	36.79	0
12:18	36.79	36.79	36.79	36.79	100
12:17	36.79	36.79	36.79	36.79	0
12:16	36.79	36.79	36.79	36.79	0
12:15	36.79	36.79	36.79	36.79	0
12:14	36.79	36.79	36.79	36.79	0
12:13	36.79	36.79	36.79	36.79	0
12:12	36.79	36.79	36.79	36.79	30
12:11	36.81	36.81	36.81	36.81	0
12:10	36.81	36.81	36.81	36.81	0
12:09	36.81	36.81	36.81	36.81	0
12:08	36.81	36.81	36.81	36.81	0
12:07	36.81	36.81	36.81	36.81	0
12:06	36.81	36.81	36.81	36.81	30
12:05	36.82	36.82	36.82	36.82	0
12:04	36.82	36.82	36.82	36.82	0
12:03	36.82	36.82	36.82	36.82	0
12:02	36.82	36.82	36.82	36.82	0
12:01	36.82	36.82	36.82	36.82	3
12:00	36.85	36.85	36.85	36.85	0
11:59	36.85	36.85	36.85	36.85	0
11:58	36.85	36.85	36.85	36.85	0
11:57	36.85	36.85	36.85	36.85	0
11:56	36.85	36.85	36.85	36.85	0
11:55	36.85	36.85	36.85	36.85	0
11:54	36.85	36.85	36.85	36.85	0
11:53	36.85	36.85	36.85	36.85	0
11:52	36.85	36.85	36.85	36.85	0
11:51	36.85	36.85	36.85	36.85	0
11:50	36.85	36.85	36.85	36.85	0
11:49	36.85	36.85	36.85	36.85	0
11:48	36.85	36.85	36.85	36.85	0
11:47	36.85	36.85	36.85	36.85	0
11:46	36.85	36.85	36.85	36.85	0
11:45	36.85	36.85	36.85	36.85	2
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	0
11:42	36.85	36.85	36.85	36.85	0
11:41	36.85	36.85	36.85	36.85	0
11:40	36.85	36.85	36.85	36.85	0
11:39	36.85	36.85	36.85	36.85	0
11:38	36.85	36.85	36.85	36.85	0
11:37	36.85	36.85	36.85	36.85	0
11:36	36.85	36.85	36.85	36.85	0
11:35	36.85	36.85	36.85	36.85	0
11:34	36.85	36.85	36.85	36.85	0
11:33	36.85	36.85	36.85	36.85	0
11:32	36.85	36.85	36.85	36.85	0
11:31	36.85	36.85	36.85	36.85	1
11:30	36.84	36.84	36.84	36.84	0
11:29	36.84	36.84	36.84	36.84	0
11:28	36.84	36.84	36.84	36.84	0
11:27	36.84	36.84	36.84	36.84	0
11:26	36.84	36.84	36.84	36.84	0
11:25	36.84	36.84	36.84	36.84	0
11:24	36.84	36.84	36.84	36.84	0
11:23	36.84	36.84	36.84	36.84	0
11:22	36.84	36.84	36.84	36.84	29
11:21	36.83	36.83	36.83	36.83	2
11:20	36.83	36.83	36.83	36.83	5
11:19	36.83	36.83	36.83	36.83	0
11:18	36.83	36.83	36.83	36.83	3
11:17	36.83	36.83	36.83	36.83	0
11:16	36.83	36.83	36.83	36.83	0
11:15	36.83	36.83	36.83	36.83	0
11:14	36.83	36.83	36.83	36.83	3
11:13	36.83	36.83	36.83	36.83	3
11:12	36.82	36.82	36.82	36.82	0
11:11	36.82	36.82	36.82	36.82	0
11:10	36.82	36.82	36.82	36.82	0
11:09	36.82	36.82	36.82	36.82	0
11:08	36.82	36.82	36.82	36.82	0
11:07	36.82	36.82	36.82	36.82	0
11:06	36.82	36.82	36.82	36.82	0
11:05	36.82	36.82	36.82	36.82	0
11:04	36.82	36.82	36.82	36.82	0
11:03	36.82	36.82	36.82	36.82	2
11:02	36.84	36.84	36.84	36.84	0
11:01	36.84	36.84	36.84	36.84	0
11:00	36.84	36.84	36.84	36.84	0
10:59	36.84	36.84	36.84	36.84	0
10:58	36.84	36.84	36.84	36.84	0
10:57	36.84	36.84	36.84	36.84	0
10:56	36.84	36.84	36.84	36.84	0
10:55	36.84	36.84	36.84	36.84	0
10:54	36.84	36.84	36.84	36.84	0
10:53	36.84	36.84	36.84	36.84	0
10:52	36.84	36.84	36.84	36.84	0
10:51	36.84	36.84	36.84	36.84	1
10:50	36.83	36.83	36.83	36.83	0
10:49	36.83	36.83	36.83	36.83	0
10:48	36.83	36.83	36.83	36.83	12
10:47	36.82	36.82	36.82	36.82	0
10:46	36.82	36.82	36.82	36.82	0
10:45	36.82	36.82	36.82	36.82	0
10:44	36.82	36.82	36.82	36.82	0
10:43	36.82	36.82	36.82	36.82	0
10:42	36.82	36.82	36.82	36.82	0
10:41	36.82	36.82	36.82	36.82	0
10:40	36.82	36.82	36.82	36.82	0
10:39	36.82	36.82	36.82	36.82	0
10:38	36.82	36.82	36.82	36.82	6
10:37	36.84	36.84	36.84	36.84	0
10:36	36.84	36.84	36.84	36.84	0
10:35	36.84	36.84	36.84	36.84	0
10:34	36.84	36.84	36.84	36.84	0
10:33	36.84	36.84	36.84	36.84	3
10:32	36.85	36.85	36.85	36.85	0
10:31	36.85	36.85	36.85	36.85	1
10:30	36.85	36.85	36.85	36.85	1
10:29	36.86	36.86	36.86	36.86	0
10:28	36.86	36.86	36.86	36.86	0
10:27	36.86	36.86	36.86	36.86	0
10:26	36.86	36.86	36.86	36.86	0
10:25	36.86	36.86	36.86	36.86	0
10:24	36.86	36.86	36.86	36.86	0
10:23	36.86	36.86	36.86	36.86	0
10:22	36.86	36.86	36.86	36.86	0
10:21	36.86	36.86	36.86	36.86	1
10:20	36.86	36.86	36.86	36.86	0
10:19	36.86	36.86	36.86	36.86	0
10:18	36.86	36.86	36.86	36.86	10
10:17	36.86	36.86	36.86	36.86	10
10:16	36.86	36.86	36.86	36.86	0
10:15	36.86	36.86	36.86	36.86	0
10:14	36.86	36.86	36.86	36.86	0
10:13	36.86	36.86	36.86	36.86	0
10:12	36.86	36.86	36.86	36.86	0
10:11	36.86	36.86	36.86	36.86	0
10:10	36.86	36.86	36.86	36.86	0
10:09	36.86	36.86	36.86	36.86	0
10:08	36.86	36.86	36.86	36.86	0
10:07	36.86	36.86	36.86	36.86	1
10:06	36.86	36.86	36.86	36.86	0
10:05	36.86	36.86	36.86	36.86	0
10:04	36.86	36.86	36.86	36.86	0
10:03	36.86	36.86	36.86	36.86	0
10:02	36.86	36.86	36.86	36.86	0
10:01	36.86	36.86	36.86	36.86	0
10:00	36.86	36.86	36.86	36.86	0
09:59	36.86	36.86	36.86	36.86	0
09:58	36.86	36.86	36.86	36.86	0
09:57	36.86	36.86	36.86	36.86	0
09:56	36.86	36.86	36.86	36.86	0
09:55	36.86	36.86	36.86	36.86	0
09:54	36.86	36.86	36.86	36.86	0
09:53	36.86	36.86	36.86	36.86	0
09:52	36.86	36.86	36.86	36.86	0
09:51	36.86	36.86	36.86	36.86	0
09:50	36.86	36.86	36.86	36.86	5
09:49	36.86	36.86	36.86	36.86	0
09:48	36.86	36.86	36.86	36.86	0
09:47	36.86	36.86	36.86	36.86	0
09:46	36.86	36.86	36.86	36.86	0
09:45	36.86	36.86	36.86	36.86	0
09:44	36.86	36.87	36.87	36.86	10
09:43	36.87	36.87	36.87	36.87	0
09:42	36.87	36.87	36.87	36.87	0
09:41	36.87	36.87	36.87	36.87	0
09:40	36.87	36.87	36.87	36.87	1
09:39	36.86	36.86	36.86	36.86	0
09:38	36.86	36.86	36.86	36.86	1
09:37	36.86	36.86	36.86	36.86	0
09:36	36.86	36.86	36.86	36.86	1
09:35	36.86	36.86	36.86	36.86	3
09:34	36.86	36.86	36.86	36.86	0
09:33	36.86	36.86	36.86	36.86	0
09:32	36.86	36.86	36.86	36.86	0
09:31	36.86	36.86	36.86	36.86	1
09:30	36.84	36.84	36.84	36.84	0
09:29	36.84	36.84	36.84	36.84	0
09:28	36.84	36.84	36.84	36.84	0
09:27	36.84	36.84	36.84	36.84	0
09:26	36.84	36.84	36.84	36.84	0
09:25	36.84	36.84	36.84	36.84	8
09:24	36.85	36.85	36.85	36.85	0
09:23	36.85	36.85	36.85	36.85	0
09:22	36.85	36.85	36.85	36.85	0
09:21	36.85	36.85	36.85	36.85	0
09:20	36.85	36.85	36.85	36.85	0
09:19	36.85	36.85	36.85	36.85	0
09:18	36.85	36.85	36.85	36.85	3
09:17	36.85	36.85	36.85	36.85	0
09:16	36.85	36.85	36.85	36.85	0
09:15	36.85	36.85	36.85	36.85	0
09:14	36.85	36.85	36.85	36.85	0
09:13	36.85	36.85	36.85	36.85	0
09:12	36.85	36.85	36.85	36.85	0
09:11	36.85	36.85	36.85	36.85	0
09:10	36.85	36.85	36.85	36.85	0
09:09	36.85	36.85	36.85	36.85	0
09:08	36.85	36.85	36.85	36.85	1
09:07	36.89	36.89	36.89	36.89	0
09:06	36.89	36.89	36.89	36.89	0
09:05	36.89	36.89	36.89	36.89	5
09:04	36.92	36.92	36.92	36.92	0
09:03	36.92	36.92	36.92	36.92	0
09:02	36.92	36.92	36.92	36.92	0
09:01	36.92	36.8	36.92	36.8	19

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)